Edition:
United Kingdom

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,510.40
Today's Change
+14.36 (0.32%)
Open
4,496.05
Prev Close
4,496.04
Day's High 4,516.54
52-wk High 4,720.06
Day's Low 4,493.58
52-wk Low 4,126.30
Data as of Tue Sep 19, 2017 | 4:35pm BST.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 2,413.00 +9.00 +0.37 247,689
BAE Systems PLC 622.50 +3.00 +0.48 8,087,181
BTG PLC 667.00 +1.00 +0.15 453,753
Cobham PLC 139.30 +1.80 +1.31 4,595,359
Computacenter PLC 985.50 -1.00 -0.10 41,801
Consort Medical PLC 1,086.00 +3.00 +0.28 8,432
Dialight PLC 739.50 -5.50 -0.74 18,481
Fidessa Group PLC 2,170.00 +3.00 +0.14 25,003
GENUS 2,026.00 +3.00 +0.15 32,445
Imagination Technologies Group PLC 132.50 -2.50 -1.85 942,776
KCOM Group PLC 95.75 +0.00 +0.00 241,337
Meggitt PLC 505.00 +5.00 +1.00 1,403,545
Micro Focus International PLC 2,451.00 +27.00 +1.11 2,712,411
NCC Group PLC 217.00 -4.00 -1.81 687,807
Oxford BioMedica PLC 8.40 +0.42 +5.26 7,121,522
Oxford Instruments PLC 1,099.00 +5.00 +0.46 12,364
PADDY PW BETFA 7,210.00 +65.00 +0.91 106,762
Qinetiq Group PLC 231.00 +3.80 +1.67 2,114,686
Renishaw PLC 4,800.00 +24.00 +0.50 96,846
Ricardo PLC 768.00 -12.00 -1.54 20,110
SDL PLC 465.00 +0.00 +0.00 26,261
Shire PLC 3,831.50 -28.00 -0.73 2,142,768
Smith & Nephew PLC 1,333.00 -12.00 -0.89 3,412,807
Spectris PLC 2,261.00 +32.00 +1.44 215,745
Spirent Communications plc 96.75 +0.00 +0.00 164,723
The Sage Group PLC 702.50 -2.50 -0.35 1,791,182
Triad Group PLC 62.50 +0.00 +0.00 26,737
Ultra Electronics Holdings PLC 1,791.00 +38.00 +2.17 687,098
Vectura Group PLC 104.40 +0.20 +0.19 2,772,036
Xaar PLC 429.25 +2.00 +0.47 4,560
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,275.25 + 21.97 +0.30%
DAX 12,561.79 + 2.40 +0.02%
CAC 40 5,237.44 + 8.12 +0.16%
TR Europe 184.80 + 1.07 +0.58%
GBP/USD 1.3505 -0.01%
GBP/EUR 1.1256 -0.04%
EUR/USD 1.1993 +0.01%
Gold 1,309.60 +3.30 +0.25%
Oil 49.86 -0.05 -0.10%
Corn 348.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $55.37 $-0.11
$0.00 $0.00
COMEX 100oz Gold $1,309.60 $3.30

Topics also related to Technology: