Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

INDEX
Price
6,461.32
Today's Change
+6.68 (0.10%)
Open
6,465.57
Prev Close
6,454.64
Day's High 6,467.79
52-wk High 6,477.77
Day's Low 6,446.75
52-wk Low 5,034.41
Data as of Tue Sep 19, 2017 | 10:15pm BST.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 3.51 +0.01 +0.29 23,992
1-800-Flowers.Com Inc 9.55 +0.00 +0.00 46,383
1347 PROPERTY 7.80 -0.15 -1.89 143
1st Constitution Bancorp 17.65 +0.10 +0.57 1,828
1st Source Corp 47.53 -0.12 -0.25 25,042
21Vianet Group Inc 5.89 -0.06 -1.01 85,212
51job Inc 59.94 +1.26 +2.15 29,942
8POINT3 ENER ORD 14.34 -0.38 -2.58 43,940
8x8 Inc 13.65 -0.15 -1.09 125,095
A V HOMES INC 16.75 +0.40 +2.45 19,920
A. Schulman Inc 31.25 +0.05 +0.16 82,333
AAON Inc 33.20 +0.05 +0.15 46,188
Abaxis Inc 43.82 -0.25 -0.57 41,644
ABENGOA YILD P 19.73 -0.05 -0.25 86,198
ABEONA THERA ORD 16.75 +0.25 +1.52 223,468
ABILITY INC 0.80 +0.06 +8.67 22,776
Abiomed Inc 157.10 -0.80 -0.51 101,619
Abraxas Petroleum Corp 1.73 +0.01 +0.58 170,835
ACACIA COMMNCTNS 47.55 +1.72 +3.75 600,220
Acacia Research Corp 4.45 +0.40 +9.88 489,679
ACADIA HEALTHCRE 44.84 -0.90 -1.97 337,697
ACADIA Pharmaceuticals Inc 36.55 -0.43 -1.16 237,810
ACASTI PHARMA A 1.28 -0.03 -1.92 3,520
ACCELERATE DIAGN 22.55 -1.25 -5.25 78,426
ACCELERON PHARMA 38.97 -0.41 -1.04 98,002
Access National Corp 26.34 +0.71 +2.77 9,444
Accuray Inc 4.55 +0.05 +1.11 114,196
AcelRx Pharmaceuticals Inc 3.20 +0.00 +0.00 80,764
Aceto Corp 10.86 +0.02 +0.18 145,459
ACHAOG 16.18 -0.32 -1.94 142,764
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,275.25 + 21.97 +0.30%
DAX 12,561.79 + 2.40 +0.02%
CAC 40 5,237.44 + 8.12 +0.16%
TR Europe 184.80 + 1.07 +0.58%
GBP/USD 1.3505 -0.01%
GBP/EUR 1.1258 -0.02%
EUR/USD 1.1993 +0.01%
Gold 1,309.60 +3.30 +0.25%
Oil 49.86 -0.05 -0.10%
Corn 348.25 -3.25 -0.92%
Symbol Last Net Change
ICE Brent Crude $55.37 $-0.11
COMEX 100oz Gold $1,309.60 $3.30

Topics also related to Technology: