Edition:
United Kingdom

Index Detail: JSE All Share Index

INDEX
Price
55,839.73
Today's Change
-27.61 (-0.05%)
Open
55,749.20
Prev Close
55,867.30
Day's High 55,903.20
52-wk High 56,896.90
Day's Low 55,544.80
52-wk Low 48,935.90
Data as of Thu Sep 21, 2017 | 11:00pm BST.
 
Company Last Chg Chg % Volume
ACCPROP 520.00 -3.00 -0.57 6,152,545
Adcock Ingram Holdings Ltd 6,102.00 +55.00 +0.91 54,754
Advtech Ltd 1,802.00 +7.00 +0.39 89,058
AECI Ltd 10,039.00 -61.00 -0.60 167,644
AFORBES 672.00 +0.00 +0.00 472,380
African Oxygen Ltd 2,421.00 +3.00 +0.12 24,658
African Rainbow Minerals Ltd 10,727.40 -172.60 -1.58 642,290
AFRIMAT 2,920.00 +0.00 +0.00 16,180
AfroCentric Investment Corporation Ltd 650.00 -20.00 -2.99 10,219
AL NOOR 12,140.00 +39.00 +0.32 836,850
ALTRON A 1,270.00 -35.00 -2.68 39,987
Anglo American Platinum Ltd 34,372.00 -178.00 -0.52 262,133
Anglo American PLC 23,380.00 -520.00 -2.18 2,260,498
AngloGold Ashanti Ltd 12,367.97 +229.97 +1.89 1,257,511
ArcelorMittal South Africa Ltd 483.00 +5.00 +1.05 145,400
Arrowhead Properties Ltd 848.00 -5.00 -0.59 929,283
ASCENDIS 2,099.00 +65.00 +3.20 373,454
Aspen Pharmacare Holdings Ltd 30,610.43 +240.43 +0.79 1,169,355
Assore Ltd 26,750.00 -46.00 -0.17 34,871
Astral Foods Ltd 16,680.10 +195.10 +1.18 173,091
ATTACQ 1,883.00 -20.00 -1.05 150,967
Avi Ltd 9,790.75 -13.25 -0.14 1,060,648
B-AFRICA 14,014.91 +165.91 +1.20 2,291,990
BALWIN 695.00 -24.00 -3.34 18,759
Barloworld Ltd 12,550.00 -75.00 -0.59 601,014
Bhp Billiton PLC 23,807.03 -324.97 -1.35 2,043,363
BIDCORP 30,490.00 -229.00 -0.75 648,521
Blue Label Telecoms Ltd 1,745.00 -9.00 -0.51 1,287,798
Brait SE 5,367.96 -119.04 -2.17 1,314,902
Brimstone Investment Corporation Ltd 1,274.00 -76.00 -5.63 33,407
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.64 + 46.74 +0.64%
DAX 12,592.35 -- --%
CAC 40 5,281.29 + 0.00 +0.00%
TR Europe 183.89 -0.67 -0.36%
GBP/USD 1.3539 +0.36%
GBP/EUR 1.1366 +0.73%
EUR/USD 1.1909 -0.36%
Gold 1,293.10 -0.20 -0.02%
Oil 50.50 -0.16 -0.32%
Corn 352.00 -1.50 -0.42%
Symbol Last Net Change
ICE Brent Crude $56.79 $-0.07
COMEX 100oz Gold $1,293.10 $-0.20

Topics also related to Technology: