Edition:
United Kingdom

Index Detail: MXSE IPC

INDEX
Price
50,313.51
Today's Change
-232.24 (-0.46%)
Open
50,487.93
Prev Close
50,545.75
Day's High 50,541.50
52-wk High 51,772.37
Day's Low 50,282.19
52-wk Low 43,998.98
Data as of Fri Sep 22, 2017 | 9:16pm BST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 24.30 -0.05 -0.21 4,567,300
Alpek SAB de CV 17.50 +0.00 +0.00 2,771,991
Alsea SAB de CV 64.90 -0.03 -0.05 656,558
America Movil SAB de CV 16.34 +0.00 +0.00 23,498,223
Arca Continental SAB de CV 126.51 -0.13 -0.10 491,761
Banregio Grupo Financiero SAB de CV 108.50 -0.23 -0.21 540,176
CEMEX SAB de CV 16.60 +0.02 +0.12 15,849,207
Coca Cola Femsa SAB de CV 137.83 -0.31 -0.22 284,679
El Puerto de Liverpool SAB de CV 150.35 +0.32 +0.21 252,306
Fomento Economico Mexicano SAB de CV 176.80 +0.02 +0.01 1,598,008
Genomma Lab Internacional SAB de CV 22.33 +0.08 +0.36 6,119,673
GENTERA * 28.70 +0.00 +0.00 1,762,665
Gruma SAB de CV 261.92 -0.29 -0.11 264,777
Grupo Aeroportuario del Centro Norte SAB de CV 103.17 +0.00 +0.00 434,624
Grupo Aeroportuario del Pacifico SAB de CV 192.83 +0.12 +0.06 814,724
Grupo Aeroportuario del Sureste SAB de CV 354.00 -0.07 -0.02 213,058
Grupo Bimbo SAB de CV 42.90 +0.09 +0.21 928,773
Grupo Carso SAB de CV 70.65 +0.03 +0.04 106,006
Grupo Elektra SA de CV 809.02 -3.72 -0.46 29,846
Grupo Financiero Banorte SAB de CV 125.73 -0.40 -0.32 2,030,266
Grupo Financiero Inbursa SAB de CV 32.63 +0.08 +0.25 1,441,487
Grupo Financiero Santander Mexico SAB de CV 35.52 +0.00 +0.00 2,049,924
Grupo Mexico SAB de CV 54.75 +0.06 +0.11 3,157,730
Grupo Televisa SAB 88.83 +0.18 +0.20 900,362
IENOVA * 96.70 -0.16 -0.17 855,606
Industrias Penoles SAB de CV 444.00 +0.03 +0.01 218,066
Kimberly-Clark de Mexico SAB de CV 36.43 -0.08 -0.22 2,078,694
LALA B 31.49 +0.05 +0.16 1,828,921
Megacable Holdings SAB de CV 74.93 -0.07 -0.09 589,999
Mexichem SAB de CV 47.30 -0.05 -0.11 2,057,322
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.64 + 46.74 +0.64%
DAX 12,592.35 -- --%
CAC 40 5,281.29 + 0.00 +0.00%
TR Europe 183.89 -0.67 -0.36%
GBP/USD 1.3539 +0.36%
GBP/EUR 1.1366 +0.73%
EUR/USD 1.1909 -0.36%
Gold 1,293.10 -0.20 -0.02%
Oil 50.50 -0.16 -0.32%
Corn 352.00 -1.50 -0.42%
Symbol Last Net Change
ICE Brent Crude $56.79 $-0.07
COMEX 100oz Gold $1,293.10 $-0.20

Topics also related to Technology: