Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
3,352.87
Today's Change
-4.94 (-0.15%)
Open
3,347.16
Prev Close
3,357.81
Day's High 3,356.45
52-wk High 3,391.64
Day's Low 3,334.98
52-wk Low 2,969.13
Data as of Fri Sep 22, 2017 | 8:10am BST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 7.88 -0.09 -1.13 1,707,150
Aerospace Communications Holdings Co Ltd 14.19 +0.28 +2.01 11,409,197
Aerosun Corp 14.11 +0.09 +0.64 3,666,188
Agricultural Bank of China Ltd 3.80 +0.03 +0.80 173,774,977
Air China Ltd 8.91 +0.04 +0.45 23,514,017
Aisino Co Ltd 19.07 -0.19 -0.99 9,161,220
Aluminum Corp of China Ltd 8.09 -- -- --
Angel Yeast Co Ltd 23.90 -0.29 -1.20 7,596,297
Anhui Chaodong Cement Co Ltd 14.38 +0.04 +0.28 7,407,390
Anhui Conch Cement Co Ltd 25.54 +0.37 +1.47 26,919,782
Anhui Expressway Co Ltd 13.27 -0.25 -1.85 2,155,200
Anhui Fangxing Science&Technology Co Ltd 8.82 -0.12 -1.34 16,470,085
Anhui Golden Seed Winery Co Ltd 8.71 -0.10 -1.14 7,984,901
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 18.67 +1.70 +10.02 13,330,521
Anhui Heli Co Ltd 10.39 -0.14 -1.33 5,609,352
Anhui Hengyuan Coal-Electricity Group Co Ltd 11.46 +0.06 +0.53 20,546,819
Anhui Jianghuai Automobile Co Ltd 10.50 -0.19 -1.78 34,240,188
Anhui Leimingkehua Co Ltd 12.36 -- -- --
Anhui Liuguo Chemical Co Ltd 6.79 -0.21 -3.00 12,001,234
Anhui Quanchai Engine Co Ltd 9.13 -0.13 -1.40 4,266,742
Anhui Shanying Paper Industry Co Ltd 5.34 +0.09 +1.71 114,159,130
Anhui Sun-Create Electronics Co Ltd 57.03 +0.06 +0.11 743,735
Anhui Tongfeng Electronics Co Ltd 7.13 +0.27 +3.94 32,346,660
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.51 +0.00 +0.00 15,868,277
Anhui Water Resources Development Co Ltd 8.54 +0.13 +1.55 18,294,444
Anhui Xinhua Media Co Ltd 12.31 -0.11 -0.89 5,642,026
Anhui Xinke New Materials Co Ltd 5.78 +0.09 +1.58 135,851,905
Anxin Trust & Investment Co Ltd 12.49 +0.08 +0.64 13,228,259
Anyang Iron & Steel Inc 4.83 -0.13 -2.62 90,271,780
Anyuan Coal Industry Group Co Ltd 4.61 -0.05 -1.07 7,309,635
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.64 + 46.74 +0.64%
DAX 12,592.35 -7.68 -0.06%
CAC 40 5,281.29 + 14.00 +0.27%
TR Europe 184.56 + 0.44 +0.24%
GBP/USD 1.3491 +0.00%
GBP/EUR 1.1284 +0.00%
EUR/USD 1.1952 +0.00%
Gold 1,295.70 +5.10 +0.40%
Oil 50.66 +0.11 +0.22%
Corn 353.50 +3.25 +0.93%
Symbol Last Net Change
ICE Brent Crude $56.86 $0.00
COMEX 100oz Gold $1,295.70 $5.10

Topics also related to Technology: