Edition:
United Kingdom

Index Detail: Straits Times Index

INDEX
Price
3,220.25
Today's Change
+6.43 (0.20%)
Open
3,206.51
Prev Close
3,213.82
Day's High 3,222.05
52-wk High 3,354.71
Day's Low 3,201.10
52-wk Low 2,760.97
Data as of Fri Sep 22, 2017 | 10:09am BST.
 
Company Last Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.67 +0.01 +0.38 6,705,700
CapitaCommercial Trust 1.67 -0.03 -1.47 19,233,200
Capitaland Ltd 3.61 +0.01 +0.28 7,869,600
CapitaMall Trust 2.05 +0.00 +0.00 6,559,500
City Developments Ltd 11.23 +0.01 +0.09 1,212,800
Comfortdelgro Corporation Ltd 1.98 +0.01 +0.51 5,988,500
DBS Group Holdings Ltd 20.61 +0.09 +0.44 2,924,600
Genting Singapore PLC 1.14 +0.00 +0.00 16,858,300
Global Logistic Properties Ltd 3.29 -0.02 -0.60 8,801,100
Golden Agri-Resources Ltd 0.38 +0.00 +0.00 4,168,200
Hongkong Land Holdings Ltd 7.31 -0.04 -0.54 4,797,800
Hutchison Port Holdings Trust 0.45 -0.00 -1.10 6,632,100
Jardine Cycle & Carriage Ltd 39.25 -0.08 -0.20 109,000
Jardine Matheson Holdings Ltd 64.40 +0.75 +1.18 449,800
Jardine Strategic Holdings Ltd 44.84 +0.20 +0.45 105,700
Keppel Corporation Ltd 6.40 -0.01 -0.16 1,358,400
Oversea-Chinese Banking Corporation Ltd 11.15 +0.07 +0.63 3,924,500
Sats Ltd 4.65 -0.02 -0.43 1,567,600
Sembcorp Industries Ltd 2.95 -0.03 -1.01 1,735,100
Singapore Airlines Ltd 10.12 -0.01 -0.10 758,400
Singapore Exchange Ltd 7.44 -0.02 -0.27 1,261,800
Singapore Press Holdings Ltd 2.72 +0.01 +0.37 9,233,400
Singapore Technologies Engineering Ltd 3.51 +0.01 +0.29 2,411,100
Singapore Telecommunications Ltd 3.68 +0.00 +0.00 14,465,800
StarHub Ltd 2.60 +0.00 +0.00 1,581,300
Thai Beverage PCL 0.89 -0.00 -0.56 25,180,000
United Overseas Bank Ltd 23.47 +0.21 +0.90 1,745,200
UOL Group Ltd 8.07 -0.02 -0.25 525,200
Wilmar International Ltd 3.23 -0.02 -0.62 4,440,700
Yangzijiang Shipbuilding (Holdings) Ltd 1.41 +0.01 +1.08 23,598,700
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.64 + 46.74 +0.64%
DAX 12,592.35 -7.68 -0.06%
CAC 40 5,281.29 + 14.00 +0.27%
TR Europe 184.56 + 0.44 +0.24%
GBP/USD 1.3491 +0.00%
GBP/EUR 1.1284 -0.05%
EUR/USD 1.1952 +0.00%
Gold 1,295.70 +5.10 +0.40%
Oil 50.66 +0.11 +0.22%
Corn 353.50 +3.25 +0.93%
Symbol Last Net Change
ICE Brent Crude $56.86 $0.00
COMEX 100oz Gold $1,295.70 $5.10

Topics also related to Technology: