Edition:
United Kingdom

Index Detail: STOXX 50

INDEX
Price
3,126.02
Today's Change
-- (--%)
Open
--
Prev Close
3,126.02
Day's High --
52-wk High 3,279.71
Day's Low --
52-wk Low 2,720.66
Data as of Fri Sep 22, 2017 | 4:50pm BST.
 

All American Indices

Data as of 25 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Sep 2017 22,349.59 -9.64 -0.04%
.IXIC Nasdaq Composite Index View 22 Sep 2017 6,426.92 -- --%
.NYA NYSE Composite Index 22 Sep 2017 12,151.79 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Sep 2017 222.91 +0.24 +0.11%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Sep 2017 289.46 +0.04 +0.01%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Sep 2017 362.07 +1.75 +0.49%
.NIN NYSE International 100 Index 22 Sep 2017 5,653.88 -- --%
.NTM NYSE TMT Index 22 Sep 2017 8,323.94 -- --%
.NUS NYSE US 100 Index 22 Sep 2017 9,761.12 -- --%
.NWL NYSE World Leaders Index 22 Sep 2017 8,112.51 -- --%
.GSPTSE S&P/TSX Composite Index View 22 Sep 2017 15,454.23 -0.69 -0.00%
.XAX AMEX Composite Index View 22 Sep 2017 2,613.13 +0.00 +0.00%
.NWX AMEX Network Index 22 Sep 2017 459.90 -- --%
.XMI AMEX Major Market Index 905 to 1000 22 Sep 2017 2,284.02 -- --%
.XOI AMEX Oil Index 22 Sep 2017 1,193.19 -- --%
.XAL AMEX Airline Index 300 TO 395 22 Sep 2017 108.01 -- --%
.MXX MXSE IPC View 22 Sep 2017 50,313.51 -232.24 -0.46%

All European Indices

Data as of 25 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:33am BST 183.89 -0.67 -0.36%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:04am BST 323.16 -0.81 -0.25%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Sep 2017 143.50 +0.91 +0.64%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Sep 2017 197.38 +0.05 +0.03%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Sep 2017 176.26 +0.57 +0.32%
.FTSE FTSE 100 Index 22 Sep 2017 7,310.64 +46.74 +0.64%
.GDAXI DAX Index View 22 Sep 2017 12,592.35 -- --%
.FCHI CAC 40 Index 22 Sep 2017 5,281.29 +0.00 +0.00%
.SSMI SMI Index View 22 Sep 2017 9,136.72 -- --%
.SMSI Madrid General Index 8:05am BST 1,036.31 -3.66 -0.35%
.OMXSPI OMX Stockholm All Share Index 8:04am BST 574.28 +0.55 +0.10%
.OMXHPI OMX Helsinki All Share Index 8:04am BST 9,556.28 -11.87 -0.12%
.OMXC20 OMX Copenhagen 20 Index 8:05am BST 1,023.88 -0.93 -0.09%
.OSEAX Oslo Exchange All-share Index 7:28am BST 850.25 +0.00 +0.00%
.ISEQ ISEQ Overall Index 22 Sep 2017 6,700.17 -- --%
.AEX AEX Amsterdam Index View 22 Sep 2017 528.03 +0.00 +0.00%
.BFX Bell 20 Index 22 Sep 2017 3,957.96 +0.00 +0.00%
.IBEX Ibex 35 Index 8:05am BST 10,266.50 -38.50 -0.37%
.BVLG PSI General 22 Sep 2017 2,958.35 -- --%
.STOXX50 STOXX 50 View 22 Sep 2017 3,126.02 -- --%

Asia/Pacific Indices

Data as of 25 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:30am BST 146.33 +0.72 +0.49%
.TRXFLDHKP Thomson Reuters Equity HK Index 7:34am BST 304.47 -5.03 -1.63%
.TRXFLDINP Thomson Reuters Equity India Index 7:33am BST 1,197.52 -15.38 -1.27%
.N225 Nikkei Stock Average 225 View 7:15am BST 20,397.58 +101.13 +0.50%
.HSI Hang Seng Index View 7:50am BST 27,543.58 -336.95 -1.21%
.AORD ASX All Ordinaries Index 7:38am BST 5,741.70 +1.13 +0.02%
.KS11 KOSPI Index 7:33am BST 2,380.40 -8.31 -0.35%
.SETI SET Composite Index 6:29am BST 1,665.00 +5.95 +0.36%
.JKSE Jakarta Composite 8:05am BST 5,897.64 -14.06 -0.24%
.PSI PSE Composite Index 7:50am BST 8,205.53 -75.74 -0.91%
.KSE Karachi SE 100 Index 7:49am BST 42,849.73 +99.54 +0.23%
.SSEC Shanghai Composite Index 7:50am BST 3,335.39 -17.14 -0.51%
.TWII Taiwan SE Weighted Index 6:33am BST 10,335.89 -113.79 -1.09%
.BSESN S&P BSE Sensex 7:49am BST 31,638.01 -284.43 -0.89%
.HNX30 HNX 30 Index 21 Sep 2017 195.66 +0.55 +0.28%

Africa/Middle East Indices

Data as of 25 Sep 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Sep 2017 280.84 +1.28 +0.46%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Sep 2017 836.14 -0.52 -0.06%
.JALSH JSE All Share Index 21 Sep 2017 55,839.73 -27.61 -0.05%
.XU100 ISE National 100 Index 22 Sep 2017 104,122.85 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.64 + 46.74 +0.64%
DAX 12,592.35 -- --%
CAC 40 5,281.29 + 0.00 +0.00%
TR Europe 183.89 -0.67 -0.36%
GBP/USD 1.3539 +0.36%
GBP/EUR 1.1366 +0.73%
EUR/USD 1.1909 -0.36%
Gold 1,293.10 -0.20 -0.02%
Oil 50.50 -0.16 -0.32%
Corn 352.00 -1.50 -0.42%
Symbol Last Net Change
ICE Brent Crude $56.79 $-0.07
COMEX 100oz Gold $1,293.10 $-0.20

Topics also related to Technology: