Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
280.84
Today's Change
+1.28 (0.46%)
Open
279.44
Prev Close
279.56
Day's High 281.22
52-wk High 291.99
Day's Low 279.37
52-wk Low 229.52
Data as of Fri Sep 22, 2017 | 5:55pm BST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 170.02 -2.41 -1.40 112,912
Adcock Ingram Holdings Ltd 6,102.00 +55.00 +0.91 54,754
Advtech Ltd 1,802.00 +7.00 +0.39 89,058
AECI Ltd 10,039.00 -61.00 -0.60 167,644
AFORBES 672.00 +0.00 +0.00 472,380
African Rainbow Minerals Ltd 10,727.40 -172.60 -1.58 642,290
Al Ezz Dekheila Steel Co SAE 531.00 +1.14 +0.22 10
Alexandria Mineral Oils Co 11.69 +0.22 +1.92 1,508,506
Anglo American Platinum Ltd 34,372.00 -178.00 -0.52 262,133
AngloGold Ashanti Ltd 12,367.97 +229.97 +1.89 1,257,511
ArcelorMittal South Africa Ltd 483.00 +5.00 +1.05 145,400
Arrowhead Properties Ltd 848.00 -5.00 -0.59 929,283
ASCENDIS 2,099.00 +65.00 +3.20 373,454
Aspen Pharmacare Holdings Ltd 30,610.43 +240.43 +0.79 1,169,355
Assore Ltd 26,750.00 -46.00 -0.17 34,871
Astral Foods Ltd 16,680.10 +195.10 +1.18 173,091
ATTACQ 1,883.00 -20.00 -1.05 150,967
Attijariwafa Bank SA 460.05 +0.05 +0.01 17,206
Auto Hall SA 100.00 +0.00 +0.00 1,258
Aveng Ltd 330.00 -1.00 -0.30 1,715,586
Avi Ltd 9,790.75 -13.25 -0.14 1,060,648
B-AFRICA 14,014.91 +165.91 +1.20 2,291,990
Banque Centrale Populaire SA 295.00 -2.00 -0.67 27,620
Banque Marocaine pour le Commerce et l'Industrie SA 726.60 -- -- --
Barloworld Ltd 12,550.00 -75.00 -0.59 601,014
BIDCORP 30,490.00 -229.00 -0.75 648,521
Blue Label Telecoms Ltd 1,745.00 -9.00 -0.51 1,287,798
Brait SE 5,367.96 -119.04 -2.17 1,314,902
CAPEVI 888.00 -12.00 -1.33 192,943
Capitec Bank Holdings Ltd 91,240.29 -59.71 -0.07 88,570
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.64 + 46.74 +0.64%
DAX 12,592.35 -7.68 -0.06%
CAC 40 5,281.29 + 14.00 +0.27%
TR Europe 184.56 + 0.44 +0.24%
GBP/USD 1.3491 +0.00%
GBP/EUR 1.1284 -0.05%
EUR/USD 1.1952 +0.00%
Gold 1,295.70 +5.10 +0.40%
Oil 50.66 +0.11 +0.22%
Corn 353.50 +3.25 +0.93%
Symbol Last Net Change
ICE Brent Crude $56.86 $0.00
COMEX 100oz Gold $1,295.70 $5.10

Topics also related to Technology: