Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
289.46
Today's Change
+0.04 (0.01%)
Open
289.33
Prev Close
289.42
Day's High 289.68
52-wk High 300.10
Day's Low 288.72
52-wk Low 271.81
Data as of Fri Sep 22, 2017 | 10:50pm BST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 33.11 -0.11 -0.33 7,046
Absolute Software Corp 7.84 +0.04 +0.51 15,068
Acadian Timber Corp 19.20 -0.04 -0.21 3,367
ACASTA ENTERPR A -- -- -- --
Advantage Oil and Gas Ltd 8.11 -0.02 -0.25 483,377
Aecon Group Inc 17.39 -0.08 -0.46 283,985
AFRICA OIL COR 1.71 -0.01 -0.58 22,045
Ag Growth International Inc 52.39 +0.26 +0.50 42,272
AGF Management Ltd 7.71 -0.02 -0.26 158,209
AGLN CMRCL RL 11.90 +0.00 +0.00 48,008
Agnico Eagle Mines Ltd 57.67 +0.74 +1.30 576,628
Agrium Inc 133.17 +0.63 +0.48 190,935
Aimia Inc 2.59 -0.04 -1.52 1,019,729
AIR CANADA 27.51 +1.11 +4.20 3,819,844
Airboss of America Corp 11.75 -0.25 -2.08 3,129
Alacer Gold Corp 2.09 +0.01 +0.48 204,629
Alamos Gold Inc 8.58 +0.01 +0.12 694,843
Alaris Royalty Corp 20.80 +0.30 +1.46 86,242
Alexco Resource Corp 1.92 +0.07 +3.78 52,781
Algonquin Power & Utilities Corp 13.00 -0.10 -0.76 426,289
ALIGNVEST ACQTN 9.90 -- -- --
Alimentation Couche-Tard Inc 60.00 -0.35 -0.58 437,857
Alliance Grain Traders Inc 24.66 -0.71 -2.80 55,143
Allied Properties Real Estate Investment Trust 38.63 +0.31 +0.81 130,636
Altagas Ltd 28.37 -0.05 -0.19 386,768
Alterra Power Corp 5.42 +0.08 +1.50 46,643
Altius Minerals Corp 11.76 +0.36 +3.16 32,517
Altus Group Ltd 31.30 -0.08 -0.25 36,579
AMAYA GAMING G 22.11 -0.12 -0.54 375,414
Andrew Peller Ltd 11.55 -0.20 -1.70 15,600
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.64 + 46.74 +0.64%
DAX 12,592.35 -7.68 -0.06%
CAC 40 5,281.29 + 14.00 +0.27%
TR Europe 184.56 + 0.44 +0.24%
GBP/USD 1.3491 +0.00%
GBP/EUR 1.1284 +0.00%
EUR/USD 1.1952 +0.00%
Gold 1,295.70 +5.10 +0.40%
Oil 50.66 +0.11 +0.22%
Corn 353.50 +3.25 +0.93%
Symbol Last Net Change
ICE Brent Crude $56.86 $0.00
COMEX 100oz Gold $1,295.70 $5.10

Topics also related to Technology: