Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
197.38
Today's Change
+0.05 (0.03%)
Open
196.98
Prev Close
197.33
Day's High 198.06
52-wk High 200.79
Day's Low 196.96
52-wk Low 162.12
Data as of Fri Sep 22, 2017 | 6:05pm BST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 34.27 -0.04 -0.12 190,529
adesso AG 50.50 +1.69 +3.46 4,862
adidas AG 192.25 -1.25 -0.65 563,895
Adler Real Estate AG 13.01 -0.09 -0.73 194,316
ADO PROPERTIES 41.78 +0.64 +1.56 37,469
ADVA AG Optical Networking 5.56 +0.08 +1.39 384,898
Aixtron SE 11.44 +0.16 +1.37 1,879,311
Allianz SE 186.70 +1.20 +0.65 941,984
alstria office Reit AG 12.18 -0.03 -0.20 153,528
Amadeus Fire AG 78.00 +0.00 +0.00 2,523
Aurelius AG 53.79 -0.16 -0.30 123,470
Aurubis AG 73.21 +0.48 +0.66 162,648
Axel Springer AG 53.58 +0.18 +0.34 84,598
B R A I N 18.58 +0.19 +1.03 22,410
BASF SE 88.34 -0.09 -0.10 1,679,703
Bauer AG 26.70 +0.10 +0.38 92,142
Bayer AG 110.10 -0.30 -0.27 1,560,910
Bayerische Motoren Werke AG 85.09 -0.05 -0.06 894,307
Bayerische Motoren Werke AG 74.70 -0.16 -0.21 36,787
Baywa AG 32.99 +0.46 +1.41 38,343
Bechtle AG 63.00 +0.25 +0.40 37,797
Beiersdorf AG 90.73 +0.31 +0.34 400,487
Bertrandt AG 78.93 -0.52 -0.65 17,440
bet at home com AG 112.05 -0.85 -0.75 10,910
Bilfinger SE 33.69 -0.12 -0.37 116,197
Biotest AG 22.90 -0.10 -0.46 8,751
Borussia Dortmund GmbH & Co KgaA 8.10 +0.02 +0.21 318,476
Brenntag AG 45.97 +0.34 +0.76 225,521
CANCOM AG 62.09 -0.18 -0.29 62,113
Capital Stage AG 6.21 +0.01 +0.15 122,154
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.64 + 46.74 +0.64%
DAX 12,592.35 -7.68 -0.06%
CAC 40 5,281.29 + 14.00 +0.27%
TR Europe 184.56 + 0.44 +0.24%
GBP/USD 1.3491 +0.00%
GBP/EUR 1.1284 -0.05%
EUR/USD 1.1952 +0.00%
Gold 1,295.70 +5.10 +0.40%
Oil 50.66 +0.11 +0.22%
Corn 353.50 +3.25 +0.93%
Symbol Last Net Change
ICE Brent Crude $56.86 $0.00
COMEX 100oz Gold $1,295.70 $5.10

Topics also related to Technology: