Edition:
United Kingdom

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
323.97
Today's Change
+2.47 (0.77%)
Open
322.43
Prev Close
321.50
Day's High 324.82
52-wk High 340.15
Day's Low 321.79
52-wk Low 216.97
Data as of Fri Sep 22, 2017 | 7:26pm BST.
 
Company Last Chg Chg % Volume
Afyon Cimento Sanayii TAS 8.24 +0.02 +0.24 1,195,378
Agora SA 16.30 -0.95 -5.51 22,652
Akbank TAS 9.93 +0.22 +2.27 14,313,365
Akcansa Cimento Sanayi ve Ticaret AS 11.23 +0.03 +0.27 33,762
Aksa Akrilik Kimya Sanayi AS 11.17 +0.02 +0.18 269,998
AKSA E 3.39 -0.03 -0.88 1,360,337
Alarko Holding AS 6.38 +0.04 +0.63 339,848
Albaraka Turk Katilim Bankasi AS 1.42 +0.01 +0.71 953,779
ALIOR 65.70 +0.33 +0.50 136,401
ALUMETAL 50.90 -0.40 -0.78 7,984
Amica Wronki SA 158.50 +1.50 +0.96 6,579
Amrest Holding SE 356.95 -8.00 -2.19 6,666
Anadolu Cam Sanayii AS 2.11 -0.01 -0.47 1,415,326
Anadolu Efes Biracilik ve Malt Sanayii AS 21.40 +0.00 +0.00 454,323
Anadolu Hayat Emeklilik AS 6.86 -0.05 -0.72 18,220
Apator SA 30.60 +0.00 +0.00 13,876
Arcelik AS 22.76 -0.16 -0.70 1,358,748
Aselsan Elektronik Sanayi ve Ticaret AS 26.20 -0.16 -0.61 3,061,600
Asseco Poland SA 47.30 +0.03 +0.06 49,098
Astarta Holding NV 50.90 -2.10 -3.96 57,279
AVIVASA EMEK A 20.00 -0.40 -1.96 2,415
Aygaz AS 14.63 -0.33 -2.21 505,912
Bank Handlowy w Warszawie SA 68.70 +0.25 +0.37 14,672
Bank Millennium SA 6.79 +0.06 +0.89 674,933
Bank Polska Kasa Opieki SA 128.00 +0.00 +0.00 458,512
Banvit Bandirma Vitaminli Yem Sanayii AS 19.16 -0.74 -3.72 482,324
Benefit Systems SA 979.00 -11.00 -1.11 450
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 4.65 +0.03 +0.65 2,713,164
BIM Birlesik Magazalar AS 76.60 +1.10 +1.46 474,605
Bolu Cimento Sanayii AS 5.48 +0.00 +0.00 89,535
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.64 + 46.74 +0.64%
DAX 12,592.35 -7.68 -0.06%
CAC 40 5,281.29 + 14.00 +0.27%
TR Europe 184.56 + 0.44 +0.24%
GBP/USD 1.3491 +0.00%
GBP/EUR 1.1284 -0.05%
EUR/USD 1.1952 +0.00%
Gold 1,295.70 +5.10 +0.40%
Oil 50.66 +0.11 +0.22%
Corn 353.50 +3.25 +0.93%
Symbol Last Net Change
ICE Brent Crude $56.86 $0.00
COMEX 100oz Gold $1,295.70 $5.10

Topics also related to Technology: