Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Europe Index

INDEX
Price
162.36
Today's Change
+0.62 (0.38%)
Open
161.78
Prev Close
161.74
Day's High 162.39
52-wk High 163.68
Day's Low 161.66
52-wk Low 125.22
Data as of Wed Oct 18, 2017 | 4:45pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 937.50 -2.50 -0.27 1,337,869
888 Holdings PLC 249.30 +0.70 +0.28 3,397,223
A.G.Barr PLC 621.50 +1.50 +0.24 800,077
A2A SpA 1.45 -0.00 -0.07 5,643,366
AA PLC 160.50 +1.60 +1.01 1,971,935
Aalberts Industries NV 41.42 +0.27 +0.66 268,078
Aareal Bank AG 35.28 +0.20 +0.58 224,505
Aarhuskarlshamn AB 642.50 -1.00 -0.16 34,040
AB Fagerhult 112.00 -0.50 -0.44 25,303
AB Science SA 8.75 -0.10 -1.13 27,797
ABB LTD N 24.48 +0.07 +0.29 4,791,483
ABC AR 6.25 -0.03 -0.48 18,791
Abcam PLC 1,011.00 -2.00 -0.20 192,291
ABENGOA B 0.01 -0.00 -8.33 19,996,438
Abertis Infraestructuras SA 18.84 +1.24 +7.02 15,237,013
ABG Sundal Collier Holding ASA 5.77 +0.03 +0.52 873,174
ABLYNX 16.24 -0.46 -2.73 473,874
ABN AMRO GROUP 26.39 +0.49 +1.89 2,628,390
ACACIA MIN 182.50 +1.70 +0.94 869,949
ACADEMEDIA 65.00 +0.25 +0.39 45,411
Acando AB 29.90 -0.50 -1.64 221,997
ACCELL 26.10 +0.53 +2.07 68,399
Acciona SA 69.47 -0.07 -0.10 102,509
Accor SA 43.20 -0.09 -0.21 690,073
Acea SpA 13.83 +0.18 +1.32 73,651
Acerinox SA 12.32 +0.03 +0.20 662,172
Ackermans en van Haaren NV 150.25 +1.25 +0.84 17,817
ACS Actividades de Construccion y Servicios SA 33.06 +1.62 +5.17 2,133,181
Addtech AB 173.50 -4.00 -2.25 51,595
ADECCO N 76.65 +0.95 +1.25 1,040,109
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,542.87 + 26.70 +0.36%
DAX 13,043.03 + 47.97 +0.37%
CAC 40 5,383.81 + 22.44 +0.42%
TR Europe 185.71 + 0.76 +0.41%
GBP/USD 1.3188 -0.01%
GBP/EUR 1.1195 -0.12%
EUR/USD 1.1777 +0.09%
Gold 1,283.00 +0.00 +0.00%
Oil 51.89 +0.01 +0.02%
Corn 348.25 -1.75 -0.50%
Symbol Last Net Change
ICE Brent Crude $57.99 $0.11
COMEX 100oz Gold $1,283.00 $0.00

Topics also related to Technology: