Edition:
United Kingdom

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
184.92
Today's Change
+0.80 (0.43%)
Open
184.57
Prev Close
184.12
Day's High 185.58
52-wk High 185.58
Day's Low 184.43
52-wk Low 138.59
Data as of Fri Sep 22, 2017 | 12:34pm BST.
 
Company Last Chg Chg % Volume
A2A SpA 1.45 -0.00 -0.21 2,055,454
Aalberts Industries NV 39.74 -0.04 -0.09 126,988
Aareal Bank AG 34.31 +0.00 +0.00 82,035
Aarhuskarlshamn AB 592.00 -3.00 -0.50 12,224
AB Fagerhult 108.00 +0.00 +0.00 538
AB Science SA 8.38 +0.06 +0.72 41,961
ABB LTD N 23.87 -0.11 -0.46 2,584,897
ABC AR 5.99 +0.00 +0.00 16,586
ABENGOA B 0.01 +0.00 +7.14 11,083,168
Abertis Infraestructuras SA 17.20 +0.17 +1.03 2,234,205
ABG Sundal Collier Holding ASA 5.64 -0.08 -1.40 46,657
ABLYNX 13.01 +0.08 +0.62 251,561
ABN AMRO GROUP 24.38 +0.03 +0.12 866,398
ACADEMEDIA 62.50 -0.75 -1.19 26,456
Acando AB 28.00 -0.20 -0.71 36,360
Acciona SA 68.77 -0.76 -1.09 32,310
Accor SA 41.00 +0.12 +0.29 343,460
Acea SpA 12.92 +0.01 +0.08 28,591
Acerinox SA 11.79 -0.17 -1.46 681,837
Ackermans en van Haaren NV 146.65 -0.15 -0.10 3,660
ACS Actividades de Construccion y Servicios SA 31.35 +0.12 +0.40 94,392
ADDLIFE 166.00 -1.00 -0.60 2,799
Addtech AB 160.00 +0.00 +0.00 23,720
ADECCO N 74.70 -1.25 -1.65 861,060
adesso AG 50.00 +1.19 +2.44 1,570
adidas AG 193.35 -0.15 -0.08 213,574
Adler Real Estate AG 12.98 -0.12 -0.92 95,592
ADO PROPERTIES 41.51 +0.37 +0.90 18,209
ADOCIA 15.20 -0.08 -0.52 16,545
ADVA AG Optical Networking 5.43 -0.05 -0.84 192,436
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,277.06 + 13.16 +0.18%
DAX 12,626.62 + 26.59 +0.21%
CAC 40 5,284.47 + 17.18 +0.33%
TR Europe 184.92 + 0.80 +0.43%
GBP/USD 1.3559 -0.14%
GBP/EUR 1.1332 -0.33%
EUR/USD 1.1961 +0.18%
Gold 1,295.40 +4.80 +0.37%
Oil 50.43 -0.12 -0.24%
Corn 352.00 +1.75 +0.50%
Symbol Last Net Change
ICE Brent Crude $56.41 $-0.02
COMEX 100oz Gold $1,295.40 $4.80

Topics also related to Technology: