Edition:
United Kingdom

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
176.26
Today's Change
+0.57 (0.32%)
Open
175.50
Prev Close
175.69
Day's High 176.63
52-wk High 178.84
Day's Low 175.50
52-wk Low 142.07
Data as of Fri Sep 22, 2017 | 7:06pm BST.
 
Company Last Chg Chg % Volume
AB Science SA 8.29 -0.03 -0.36 70,495
ABC AR 5.94 -0.05 -0.83 47,437
Accor SA 41.00 +0.12 +0.29 662,338
ADOCIA 15.13 -0.15 -0.98 18,794
Aeroports de Paris SA 137.15 +0.65 +0.48 58,371
Air France KLM SA 13.25 +0.05 +0.42 3,328,024
Air Liquide SA 109.75 +0.45 +0.41 882,984
AIRBUS GROUP 77.34 -0.22 -0.28 2,421,931
AKKA TECHNOLOG. 45.38 -0.55 -1.20 24,971
ALBIOM 19.23 +0.36 +1.91 38,342
Alstom SA 33.01 +1.30 +4.12 2,030,926
ALTAMI 15.60 -0.15 -0.95 19,080
Altarea SCA 195.00 -0.40 -0.20 1,294
Alten SA 76.24 +1.30 +1.73 80,369
Altran Technologies SA 15.55 +0.09 +0.61 240,021
AMOEBA 15.44 -0.77 -4.75 11,988
AMUNDI AIW 69.15 -0.06 -0.09 116,523
Arkema SA 101.10 -0.30 -0.30 171,197
AROUNDTOWN 5.84 +0.06 +1.04 435,378
Atos SA 129.10 +0.20 +0.16 218,814
AVIATION LATECOE 5.16 +0.01 +0.19 440,707
Axa SA 24.95 +0.09 +0.36 4,077,491
AXWAY 22.24 +0.05 +0.23 3,407
BASTIDE LE CONFO 35.61 -1.06 -2.89 5,671
Beneteau SA 14.00 +0.09 +0.68 14,516
bioMerieux SA 69.90 -0.13 -0.19 84,157
BNP Paribas SA 67.30 +0.58 +0.87 2,750,855
BOIRON 76.38 -0.41 -0.53 1,789
Bollore SA 4.25 +0.01 +0.16 1,009,094
Bonduelle SAS 36.91 +2.23 +6.43 20,865
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.64 + 46.74 +0.64%
DAX 12,592.35 -7.68 -0.06%
CAC 40 5,281.29 + 14.00 +0.27%
TR Europe 184.56 + 0.44 +0.24%
GBP/USD 1.3491 +0.00%
GBP/EUR 1.1284 -0.05%
EUR/USD 1.1952 +0.00%
Gold 1,295.70 +5.10 +0.40%
Oil 50.66 +0.11 +0.22%
Corn 353.50 +3.25 +0.93%
Symbol Last Net Change
ICE Brent Crude $56.86 $0.00
COMEX 100oz Gold $1,295.70 $5.10

Topics also related to Technology: