Edition:
United Kingdom

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
148.23
Today's Change
+0.58 (0.39%)
Open
147.96
Prev Close
147.65
Day's High 148.44
52-wk High 148.81
Day's Low 147.89
52-wk Low 130.42
Data as of Wed Oct 18, 2017 | 7:10pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 937.50 -- -- --
888 Holdings PLC 249.30 -- -- --
A.G.Barr PLC 621.50 -- -- --
AA PLC 160.50 -- -- --
Abcam PLC 1,011.00 -- -- --
ACACIA MIN 182.50 -- -- --
Admiral Group PLC 1,894.00 -- -- --
Aggreko PLC 888.00 -- -- --
ALDERMORE (WI) 307.00 -- -- --
ALLIED 169.00 -- -- --
Anglo American PLC 1,428.00 -- -- --
Antofagasta PLC 992.50 -- -- --
AO WOR 111.00 -- -- --
ARROW GLOBAL 457.00 -- -- --
ASCENTIAL 347.40 -- -- --
Ashmore Group PLC 375.90 -- -- --
Ashtead Group PLC 1,874.00 -- -- --
Associated British Foods PLC 3,365.00 -- -- --
Assura Group Ltd 62.70 -- -- --
AstraZeneca PLC 5,176.00 -- -- --
AUTO TRAD (WI) 364.00 -- -- --
AVEVA Group PLC 2,453.00 -- -- --
Aviva PLC 499.00 -- -- --
B SKY B 939.50 -- -- --
B&M EUROPEAN 402.10 -- -- --
Babcock International Group PLC 828.00 -- -- --
BAE Systems PLC 615.50 -- -- --
Balfour Beatty PLC 272.80 -- -- --
Bank of Georgia Holdings PLC 3,431.00 -- -- --
Barclays PLC 192.65 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,542.87 + 26.70 +0.36%
DAX 13,043.03 -- --%
CAC 40 5,383.81 + 0.00 +0.00%
TR Europe 185.85 + 0.90 +0.49%
GBP/USD 1.3202 -0.01%
GBP/EUR 1.1188 -0.11%
EUR/USD 1.1800 +0.11%
Gold 1,279.90 +0.00 +0.00%
Oil 52.03 -0.01 -0.02%
Corn 349.50 +1.00 +0.29%
Symbol Last Net Change
ICE Brent Crude $58.18 $0.03
COMEX 100oz Gold $1,279.90 $0.00

Topics also related to Technology: