Edition:
United Kingdom

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
309.50
Today's Change
-2.41 (-0.77%)
Open
309.98
Prev Close
311.91
Day's High 310.08
52-wk High 312.57
Day's Low 308.78
52-wk Low 235.40
Data as of Fri Sep 22, 2017 | 10:36am BST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.08 -0.01 -0.48 3,110,000
361 Degrees International Ltd 4.21 +0.18 +4.47 12,062,000
3SBIO 12.48 +0.08 +0.65 7,396,505
AAC Technologies Holdings Inc 136.60 -4.00 -2.84 5,451,626
ABC Communications (Holdings) Ltd 0.38 +0.00 +1.35 634,467,000
Agile Property Holdings Ltd 12.16 -0.36 -2.88 15,915,776
Agricultural Bank of China Ltd 3.53 -0.03 -0.84 90,068,948
Agritrade Resources Ltd 2.08 -0.04 -1.89 4,850,000
AGTech Holdings Ltd 1.53 -0.01 -0.65 380,000
AIA Group Ltd 59.90 -0.30 -0.50 21,454,502
Air China Ltd 6.76 -0.05 -0.73 7,430,826
Ajisen (China) Holdings Ltd 3.72 -0.08 -2.11 489,000
Allied Properties (HK) Ltd 1.75 +0.02 +1.16 2,196,000
Aluminum Corp of China Ltd 7.00 -0.25 -3.45 76,326,977
AMCO United Holding Ltd 0.18 -0.00 -2.66 4,140,000
Amvig Holdings Ltd 2.48 +0.21 +9.25 1,720,000
Angang Steel Co Ltd 6.89 -0.01 -0.14 16,806,781
Anhui Conch Cement Co Ltd 32.40 +0.05 +0.15 20,625,209
Anhui Expressway Co Ltd 5.92 -0.02 -0.34 1,060,000
ANTA Sports Products Ltd 32.55 -0.25 -0.76 2,743,200
Anton Oilfield Services Group 0.77 -0.05 -6.10 18,877,273
Applied Development Holdings Ltd 0.53 -0.01 -1.85 5,555,000
APT Satellite Holdings Ltd 3.73 -0.06 -1.58 188,254
Art Textile Technology International Co Ltd 0.46 -0.03 -6.12 425,000
Artel Solutions Group Holdings Ltd 1.26 +0.01 +0.80 1,788,000
Asia Standard International Group Ltd 2.19 -0.03 -1.35 1,495,000
ASM Pacific Technology Ltd 112.80 -1.10 -0.97 2,059,423
ASR Holdings Ltd 2.25 -0.05 -2.17 922,500
AVIC International Holding (HK) Ltd 0.73 +0.10 +15.87 509,070,200
Avichina Industry & Technology Co Ltd 4.69 +0.03 +0.64 14,053,469
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.64 + 46.74 +0.64%
DAX 12,592.35 -7.68 -0.06%
CAC 40 5,281.29 + 14.00 +0.27%
TR Europe 184.56 + 0.44 +0.24%
GBP/USD 1.3491 +0.00%
GBP/EUR 1.1284 -0.05%
EUR/USD 1.1952 +0.00%
Gold 1,295.70 +5.10 +0.40%
Oil 50.66 +0.11 +0.22%
Corn 353.50 +3.25 +0.93%
Symbol Last Net Change
ICE Brent Crude $56.86 $0.00
COMEX 100oz Gold $1,295.70 $5.10

Topics also related to Technology: