Edition:
United Kingdom

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,197.52
Today's Change
-15.38 (-1.27%)
Open
1,210.07
Prev Close
1,212.90
Day's High 1,210.07
52-wk High 1,248.79
Day's Low 1,189.18
52-wk Low 915.95
Data as of Mon Sep 25, 2017 | 7:33am BST.
 
Company Last Chg Chg % Volume
3M India Ltd 14,530.00 +42.60 +0.29 1,678
8K MILES 393.50 +12.45 +3.27 84,796
Aarti Drugs Ltd 515.95 -10.90 -2.07 2,797
Aarti Industries Ltd 872.00 -19.55 -2.19 23,472
Aban Offshore Ltd 178.85 -3.35 -1.84 651,954
ABB Ltd 1,398.15 -31.05 -2.17 19,484
Abbott India Ltd 4,166.50 -86.40 -2.03 612
ACC Ltd 1,642.00 -46.30 -2.74 273,058
Accelya Kale Solutions Ltd 1,470.00 -22.65 -1.52 4,123
Adani Enterprises Ltd 117.85 -3.90 -3.20 2,359,888
Adani Ports and Special Economic Zone Ltd 389.00 -12.20 -3.04 2,546,100
Adani Power Ltd 30.75 +0.30 +0.99 10,945,265
ADANI TRANSM 128.90 +0.30 +0.23 408,268
ADITYA BIRL 156.75 -7.35 -4.48 173,771
ADVANCED ENZY 252.25 -6.75 -2.61 131,586
Aegis Logistics Ltd 220.00 -3.00 -1.35 81,983
Agro Tech Foods Ltd 514.60 +3.40 +0.67 551
Ahluwalia Contracts (India) Ltd 304.60 -12.80 -4.03 54,999
AIA Engineering Ltd 1,352.00 -3.05 -0.23 11,505
Ajanta Pharma Ltd 1,193.00 -15.50 -1.28 140,595
Akzo Nobel India Ltd 1,789.85 -72.25 -3.88 10,855
ALEMBI 483.70 -6.25 -1.28 23,172
ALKEM LABORA 1,788.45 -12.50 -0.69 5,437
Allahabad Bank 67.90 -0.95 -1.38 1,281,675
Allcargo Logistics Ltd 171.30 -1.65 -0.95 136,310
Amara Raja Batteries Ltd 746.55 -22.30 -2.90 244,659
Ambuja Cements Ltd 262.75 -7.15 -2.65 2,305,509
Anant Raj Industries Ltd 54.05 -2.90 -5.09 602,772
Andhra Bank 56.45 -0.80 -1.40 3,659,186
Apar Industries Ltd 753.05 -10.80 -1.41 8,017
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.64 + 46.74 +0.64%
DAX 12,592.35 -- --%
CAC 40 5,281.29 + 0.00 +0.00%
TR Europe 183.89 -0.67 -0.36%
GBP/USD 1.3539 +0.36%
GBP/EUR 1.1366 +0.73%
EUR/USD 1.1909 -0.36%
Gold 1,293.10 -0.20 -0.02%
Oil 50.50 -0.16 -0.32%
Corn 352.00 -1.50 -0.42%
Symbol Last Net Change
ICE Brent Crude $56.79 $-0.07
COMEX 100oz Gold $1,293.10 $-0.20

Topics also related to Technology: