Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
362.07
Today's Change
+1.75 (0.49%)
Open
361.28
Prev Close
360.32
Day's High 362.74
52-wk High 364.63
Day's Low 360.21
52-wk Low 239.63
Data as of Fri Sep 22, 2017 | 10:50pm BST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 855.00 +0.00 +0.00 68,760
AES Gener SA 217.00 -8.99 -3.98 3,762,588
AES TIETE E 14.47 -- -- --
Aguas Andinas SA 397.00 -1.31 -0.33 2,193,081
Alfa SAB de CV 24.30 -0.05 -0.21 4,567,300
Aliansce Shopping Centers SA 18.73 -- -- --
ALLIAR 17.04 -- -- --
Almendral SA 49.50 +0.00 +0.00 0
Alpargatas SA 15.68 -- -- --
Alpek SAB de CV 17.50 +0.00 +0.00 2,771,991
Alsea SAB de CV 64.90 -0.03 -0.05 656,558
Aluar Aluminio Argentino SAIC 12.60 -0.10 -0.79 1,238,850
ALUPAR 19.07 -- -- --
AMBEV ON 21.52 -- -- --
America Movil SAB de CV 16.34 +0.00 +0.00 23,498,223
ANIMA 21.95 -- -- --
Antarchile SA 9,350.00 -49.90 -0.53 34,706
Arca Continental SAB de CV 126.51 -0.13 -0.10 491,761
Arezzo Industria e Comercio SA 51.06 -- -- --
AUTOPI 112.60 -1.85 -1.62 40,392
Axtel SAB de CV 4.36 +0.01 +0.23 291,495
B2W Companhia Global Do Varejo 20.73 -- -- --
Banco ABC Brasil SA 18.20 -- -- --
Banco Bradesco SA 36.02 -- -- --
Banco Bradesco SA 34.31 -- -- --
Banco de Chile 97.67 +2.33 +2.44 40,743,439
Banco de Credito e Inversiones 39,990.00 -136.00 -0.34 65,549
Banco do Brasil SA 35.30 -- -- --
Banco do Estado do Rio Grande do Sul SA 16.94 -- -- --
Banco Hipotecario SA 7.37 -0.06 -0.81 140,691
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.64 + 46.74 +0.64%
DAX 12,592.35 -- --%
CAC 40 5,281.29 + 0.00 +0.00%
TR Europe 183.89 -0.67 -0.36%
GBP/USD 1.3539 +0.36%
GBP/EUR 1.1366 +0.73%
EUR/USD 1.1909 -0.36%
Gold 1,293.10 -0.20 -0.02%
Oil 50.50 -0.16 -0.32%
Corn 352.00 -1.50 -0.42%
Symbol Last Net Change
ICE Brent Crude $56.79 $-0.07
COMEX 100oz Gold $1,293.10 $-0.20

Topics also related to Technology: