Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
229.49
Today's Change
+1.18 (0.52%)
Open
229.06
Prev Close
228.31
Day's High 229.53
52-wk High 229.53
Day's Low 228.95
52-wk Low 184.96
Data as of Fri Oct 20, 2017 | 11:04pm BST.
 
Company Last Chg Chg % Volume
**SEE<HGV>D-15 -- -- -- --
**SEE<PK>D-15 -- -- -- --
1st Source Corp 52.20 +0.03 +0.06 55,442
3D Systems Corp 12.00 +0.53 +4.62 763,773
3M Co 221.32 +2.08 +0.95 683,971
8POINT3 ENER ORD 15.51 +0.06 +0.39 33,980
8x8 Inc 12.40 +0.15 +1.22 401,685
A. O. Smith Corp 61.59 +0.79 +1.30 252,502
A. Schulman Inc 36.25 +0.25 +0.69 48,546
A10 NE 7.54 +0.04 +0.53 160,975
AAON Inc 34.60 +0.40 +1.17 47,780
AAR Corp 38.76 +0.28 +0.73 50,145
Aaron's Inc 42.74 +0.26 +0.61 162,578
Abaxis Inc 47.04 +0.24 +0.51 40,810
Abbott Laboratories 56.32 +0.32 +0.57 2,276,017
ABBVIE 96.10 -0.38 -0.39 2,445,531
ABENGOA YILD P 21.76 +0.26 +1.21 594,517
ABEONA THERA ORD 19.00 +1.25 +7.04 349,331
Abercrombie & Fitch Co 13.76 +0.36 +2.69 589,757
Abiomed Inc 174.62 +2.41 +1.40 78,231
ABM Industries Inc 42.63 +0.11 +0.26 71,967
Abraxas Petroleum Corp 1.96 -0.03 -1.51 247,883
ACACIA COMMNCTNS 44.93 +0.45 +1.01 76,931
ACADIA HEALTHCRE 44.45 +0.29 +0.66 379,951
ACADIA Pharmaceuticals Inc 36.32 +0.49 +1.37 555,300
Acadia Realty Trust 29.43 -0.69 -2.29 154,923
ACCELERATE DIAGN 19.85 -0.10 -0.50 101,193
ACCELERON PHARMA 36.57 -0.74 -1.98 126,823
Accenture PLC 139.49 +0.87 +0.63 490,376
ACCO Brands Corp 12.85 +0.10 +0.78 109,618
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,523.23 + 0.19 +0.00%
DAX 12,991.28 + 1.18 +0.01%
CAC 40 5,372.38 + 4.09 +0.08%
TR Europe 185.10 -0.44 -0.24%
GBP/USD 1.3188 +0.01%
GBP/EUR 1.1189 +0.00%
EUR/USD 1.1782 -0.03%
Gold 1,277.40 +0.00 +0.00%
Oil 52.07 +0.56 +1.09%
Corn 344.25 -4.75 -1.36%
Symbol Last Net Change
ICE Brent Crude $57.75 $0.00
COMEX 100oz Gold $1,277.40 $0.00

Topics also related to Technology: