Edition:
United Kingdom

Index Detail: Bell 20 Index

INDEX
Price
3,917.08
Today's Change
+15.69 (0.40%)
Open
3,910.03
Prev Close
3,901.39
Day's High 3,926.90
52-wk High 4,055.96
Day's Low 3,910.03
52-wk Low 3,362.71
Data as of Thu Jul 20, 2017 | 1:47pm BST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 151.10 -0.05 -0.03 6,039
Ageas SA 37.57 +0.06 +0.17 274,696
Anheuser Busch Inbev SA 100.20 +0.75 +0.75 504,481
Aperam SA 43.35 +0.76 +1.78 260,032
BPOST 21.78 -0.04 -0.18 238,635
Cofinimmo SA 108.75 +0.15 +0.14 5,943
DLY15ING GROEP 15.54 +0.11 +0.71 8,905,685
ENGIE 13.50 -0.10 -0.74 2,099,918
Etablissementen Fr. Colruyt NV 46.74 +0.34 +0.74 145,231
Galapagos 67.31 +2.81 +4.36 753,818
Groupe Bruxelles Lambert SA 86.12 +0.08 +0.09 48,305
KBC Groupe SA 67.76 +0.49 +0.73 469,050
NV Bekaert SA 46.28 +0.28 +0.60 23,254
ONTEX GROUP 31.31 +0.05 +0.14 37,842
PROXIM 31.12 -0.07 -0.22 291,634
Sofina SA 125.20 +0.30 +0.24 3,397
Solvay SA 124.95 -0.15 -0.12 83,192
Telenet Group Holding NV 56.56 -0.16 -0.28 41,569
UCB S.A. 60.58 +0.17 +0.28 188,505
Umicore SA 66.42 -0.12 -0.18 130,027
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.74 + 59.83 +0.81%
DAX 12,531.46 + 79.41 +0.64%
CAC 40 5,233.73 + 17.66 +0.34%
TR Europe 178.01 + 0.24 +0.14%
GBP/USD 1.2969 -0.37%
GBP/EUR 1.1215 -0.77%
EUR/USD 1.1560 +0.40%
Gold 1,236.80 -4.40 -0.35%
Oil 47.41 +0.29 +0.62%
Corn 387.50 +5.00 +1.31%
Symbol Last Net Change
ICE Brent Crude $50.05 $0.35
COMEX 100oz Gold $1,236.80 $-4.40

Topics also related to Technology: