Edition:
United Kingdom

Index Detail: Bell 20 Index

INDEX
Price
3,900.93
Today's Change
+6.56 (0.17%)
Open
3,893.85
Prev Close
3,894.37
Day's High 3,900.93
52-wk High 4,055.96
Day's Low 3,868.79
52-wk Low 3,127.94
Data as of Fri May 26, 2017 | 5:00pm BST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 150.70 -0.25 -0.17 29,218
Ageas SA 37.65 -0.12 -0.33 646,959
Anheuser Busch Inbev SA 105.55 +0.00 +0.00 930,720
Aperam SA 43.57 +0.38 +0.87 366,479
BPOST 21.52 -0.01 -0.07 323,393
Cofinimmo SA 107.25 +0.75 +0.70 40,175
DLY15ING GROEP 15.20 +0.05 +0.33 13,169,737
ENGIE 13.24 +0.02 +0.15 4,545,565
Etablissementen Fr. Colruyt NV 48.50 +0.37 +0.76 187,450
Galapagos 74.82 -0.19 -0.25 250,843
Groupe Bruxelles Lambert SA 86.93 -0.21 -0.24 128,369
KBC Groupe SA 66.41 -0.32 -0.48 640,604
NV Bekaert SA 47.40 +0.00 +0.00 51,952
ONTEX GROUP 32.74 +0.09 +0.28 75,742
PROXIM 32.81 +0.25 +0.77 528,002
Sofina SA 129.35 -0.35 -0.27 9,558
Solvay SA 117.60 +0.10 +0.09 147,713
Telenet Group Holding NV 58.74 +0.60 +1.03 73,166
UCB S.A. 60.73 +0.88 +1.47 586,625
Umicore SA 60.17 +0.30 +0.50 161,166
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,547.63 + 29.92 +0.40%
DAX 12,602.18 -19.54 -0.15%
CAC 40 5,336.64 -0.52 -0.01%
TR Europe 173.92 -0.54 -0.31%
GBP/USD 1.2795 -0.05%
GBP/EUR 1.1436 +0.00%
EUR/USD 1.1182 +0.00%
Gold 1,266.70 +10.30 +0.82%
Oil 49.87 +0.97 +1.98%
Corn 373.75 +4.50 +1.22%
Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30

Topics also related to Technology: