Edition:
United Kingdom

Index Detail: Bell 20 Index

INDEX
Price
3,770.45
Today's Change
+0.17 (0.00%)
Open
3,773.51
Prev Close
3,770.28
Day's High 3,793.87
52-wk High 3,827.15
Day's Low 3,756.55
52-wk Low 3,127.94
Data as of Fri Apr 21, 2017 | 5:00pm BST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 146.25 +0.20 +0.14 36,868
Ageas SA 36.54 +0.19 +0.52 658,026
Anheuser Busch Inbev SA 101.55 +0.25 +0.25 2,227,055
Aperam SA 46.05 -0.45 -0.97 519,858
BPOST 21.94 -0.01 -0.07 297,206
Cofinimmo SA 109.50 -0.30 -0.27 42,697
DLY15ING GROEP 14.21 +0.06 +0.42 27,401,409
ENGIE 12.78 -0.04 -0.27 13,456,058
Etablissementen Fr. Colruyt NV 45.89 -0.52 -1.12 201,621
Galapagos 81.34 -2.35 -2.81 660,210
Groupe Bruxelles Lambert SA 85.80 -0.59 -0.68 158,403
KBC Groupe SA 62.04 +1.63 +2.70 1,777,371
NV Bekaert SA 45.03 -0.71 -1.55 90,951
ONTEX GROUP 29.98 -0.50 -1.64 139,073
PROXIM 29.18 -0.14 -0.46 575,525
Sofina SA 128.65 -0.65 -0.50 12,872
Solvay SA 111.80 -0.70 -0.62 270,697
Telenet Group Holding NV 54.55 -0.45 -0.82 104,034
UCB S.A. 71.58 -0.87 -1.20 260,092
Umicore SA 50.80 -0.07 -0.14 467,230
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,114.55 -3.99 -0.06%
DAX 12,048.57 + 21.25 +0.18%
CAC 40 5,059.20 -18.71 -0.37%
TR Europe 159.16 -0.42 -0.26%
GBP/USD 1.2812 +0.00%
GBP/EUR 1.1941 +0.00%
EUR/USD 1.0723 -0.03%
Gold 1,287.40 +0.00 +0.00%
Oil 49.62 +0.00 +0.00%
Corn 357.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.96 $0.00
COMEX 100oz Gold $1,287.40 $0.00

Topics also related to Technology: