Edition:
United Kingdom

Index Detail: S&P BSE Sensex

Topics also related to Index Detail:

INDEX
Price
25,229.70
Today's Change
-207.27 (-0.81%)
Open
25,500.10
Prev Close
25,437.00
Day's High 25,706.00
52-wk High 28,578.30
Day's Low 25,192.90
52-wk Low 22,494.60
Data as of Tue May 3, 2016 1:53pm BST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 235.90 +2.25 +0.96 574,043
Asian Paints Ltd 871.55 +8.80 +1.02 78,218
Axis Bank Ltd 469.75 -2.15 -0.46 412,986
Bajaj Auto Ltd 2,455.80 -21.75 -0.88 15,712
Bharat Heavy Electricals Ltd 124.50 -3.30 -2.58 688,924
Bharti Airtel Ltd 364.90 +7.05 +1.97 221,761
Cipla Ltd 536.30 -2.00 -0.37 139,719
Coal India Ltd 279.85 -8.85 -3.07 598,701
Dr.Reddy's Laboratories Ltd 2,961.10 -51.00 -1.69 35,003
GAIL (India) Ltd 363.15 -3.95 -1.08 94,648
HDFC Bank Ltd 1,117.45 -0.50 -0.04 144,609
Hero MotoCorp Ltd 2,888.00 -19.70 -0.68 41,281
Hindustan Unilever Ltd 850.50 -13.85 -1.60 49,119
Housing Development Finance Corporation Ltd 1,099.50 +6.75 +0.62 232,838
ICICI Bank Ltd 221.35 -5.60 -2.47 1,656,827
Infosys Ltd 1,180.75 -19.90 -1.66 138,555
ITC Ltd 316.90 -4.00 -1.25 400,511
Larsen & Toubro Ltd 1,250.85 +2.75 +0.22 221,291
Lupin Ltd 1,579.15 -37.85 -2.34 93,599
Mahindra and Mahindra Ltd 1,322.10 -13.65 -1.02 42,526
Maruti Suzuki India Ltd 3,816.90 -12.65 -0.33 68,024
NTPC Ltd 136.65 -1.40 -1.01 166,162
Oil and Natural Gas Corporation Ltd 215.30 -2.70 -1.24 336,106
Reliance Industries Ltd 976.05 -10.25 -1.04 282,136
State Bank of India 184.20 -2.20 -1.18 1,917,761
Sun Pharmaceutical Industries Ltd 798.35 -13.10 -1.61 506,469
Tata Consultancy Services Ltd 2,480.25 -44.90 -1.78 69,522
Tata Motors Ltd 409.50 +2.20 +0.54 1,002,103
Tata Steel Ltd 348.45 +1.65 +0.48 948,215
Wipro Ltd 543.55 -4.70 -0.86 103,437
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,185.59 -56.30 -0.90%
DAX 9,926.77 -196.50 -1.94%
CAC 40 4,371.98 -70.77 -1.59%
TR Europe 149.00 -2.54 -1.68%
GBP/USD 1.4540 -0.90%
GBP/EUR 1.2630 -0.69%
EUR/USD 1.1507 -0.21%
Gold 1,287.20 -7.50 -0.58%
Oil 43.68 -1.10 -2.46%
Corn 377.75 -12.50 -3.20%
Symbol Last Net Change
BRENT CRUDE $45.06 $-0.77
100 OZ GOLD MAR4 $1,287.20 $-7.50

Topics also related to Technology: