Edition:
United Kingdom

Index Detail: S&P BSE Sensex

INDEX
Price
26,725.60
Today's Change
+72.00 (0.27%)
Open
26,694.80
Prev Close
26,653.60
Day's High 26,795.00
52-wk High 28,578.30
Day's Low 26,623.30
52-wk Low 22,494.60
Data as of Mon May 30, 2016 12:59pm BST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 190.30 -1.25 -0.65 354,091
Asian Paints Ltd 985.05 -13.00 -1.30 90,473
Axis Bank Ltd 513.30 +0.20 +0.04 265,082
Bajaj Auto Ltd 2,608.75 +41.30 +1.61 26,319
Bharat Heavy Electricals Ltd 120.75 -7.45 -5.81 1,620,515
Bharti Airtel Ltd 356.40 +3.40 +0.96 196,964
Cipla Ltd 473.65 -- -- 192,772
Coal India Ltd 292.05 +10.70 +3.80 550,846
Dr.Reddy's Laboratories Ltd 3,170.10 +57.50 +1.85 72,994
GAIL (India) Ltd 379.60 +0.20 +0.05 104,809
HDFC Bank Ltd 1,180.05 -7.30 -0.61 41,792
Hero MotoCorp Ltd 3,093.90 +90.65 +3.02 27,859
Hindustan Unilever Ltd 854.75 -6.80 -0.79 64,664
Housing Development Finance Corporation Ltd 1,230.20 -27.10 -2.16 95,994
ICICI Bank Ltd 244.70 +1.70 +0.70 1,471,327
Infosys Ltd 1,263.45 +17.05 +1.37 132,179
ITC Ltd 356.60 -0.85 -0.24 370,764
Larsen & Toubro Ltd 1,486.45 +11.90 +0.81 247,207
Lupin Ltd 1,467.80 -12.90 -0.87 804,063
Mahindra and Mahindra Ltd 1,327.50 -7.65 -0.57 253,340
Maruti Suzuki India Ltd 4,073.15 -68.20 -1.65 41,971
NTPC Ltd 143.10 +3.20 +2.29 713,302
Oil and Natural Gas Corporation Ltd 213.85 +0.70 +0.33 250,002
Reliance Industries Ltd 969.45 -3.20 -0.33 215,289
State Bank of India 198.65 +3.10 +1.59 4,293,641
Sun Pharmaceutical Industries Ltd 812.50 -13.00 -1.57 612,658
Tata Consultancy Services Ltd 2,635.35 +63.30 +2.46 65,805
Tata Motors Ltd 420.55 +17.05 +4.23 1,171,008
Tata Steel Ltd 323.10 -5.90 -1.79 934,068
Wipro Ltd 550.30 +4.40 +0.81 44,065
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,270.79 + 5.14 +0.08%
DAX 10,321.55 + 35.24 +0.34%
CAC 40 4,522.71 + 7.97 +0.18%
TR Europe 149.07 + 0.26 +0.18%
GBP/USD 1.4608 --
GBP/EUR 1.3112 -0.31%
EUR/USD 1.1137 --
Gold 1,208.40 -5.40 -0.44%
Oil 49.22 -0.11 -0.22%
Corn 413.25 +5.00 +1.22%
Symbol Last Net Change
BRENT CRUDE $49.16 $-0.16
100 OZ GOLD MAR4 $1,208.40 $-5.40

Topics also related to Technology: