Edition:
United Kingdom

Index Detail: S&P BSE Sensex

INDEX
Price
31,028.21
Today's Change
+278.18 (0.90%)
Open
30,765.80
Prev Close
30,750.00
Day's High 31,074.10
52-wk High 31,074.10
Day's Low 30,745.60
52-wk Low 25,717.90
Data as of Fri May 26, 2017 | 1:11pm BST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 346.95 +6.20 +1.82 277,445
Asian Paints Ltd 1,131.90 +19.55 +1.76 53,633
Axis Bank Ltd 511.40 +5.05 +1.00 303,957
Bajaj Auto Ltd 2,810.15 -11.45 -0.41 14,473
Bharti Airtel Ltd 373.70 +4.15 +1.12 129,210
Cipla Ltd 491.60 -12.50 -2.48 1,498,785
Coal India Ltd 268.35 +2.40 +0.90 251,838
Dr.Reddy's Laboratories Ltd 2,411.70 -15.60 -0.64 56,732
GAIL (India) Ltd 401.35 -0.05 -0.01 64,615
HDFC Bank Ltd 1,625.70 +8.55 +0.53 59,279
Hero MotoCorp Ltd 3,616.10 +0.35 +0.01 235,026
Hindustan Unilever Ltd 1,040.70 -2.50 -0.24 67,909
Housing Development Finance Corporation Ltd 1,547.85 +9.40 +0.61 124,338
ICICI Bank Ltd 321.65 +4.05 +1.28 1,256,755
Infosys Ltd 996.20 +14.30 +1.46 184,059
ITC Ltd 308.65 +8.95 +2.99 2,622,421
Larsen & Toubro Ltd 1,787.25 +18.55 +1.05 237,100
Lupin Ltd 1,111.90 -26.05 -2.29 313,451
Mahindra and Mahindra Ltd 1,340.85 +14.70 +1.11 36,698
Maruti Suzuki India Ltd 7,073.35 +90.65 +1.30 115,843
NTPC Ltd 156.15 -0.20 -0.13 84,104
Oil and Natural Gas Corporation Ltd 175.80 +1.65 +0.95 1,076,662
Power Grid Corporation of India Ltd 203.80 +5.10 +2.57 155,635
Reliance Industries Ltd 1,335.80 +32.90 +2.53 320,020
State Bank of India 288.45 -1.55 -0.53 1,077,478
Sun Pharmaceutical Industries Ltd 568.55 -23.25 -3.93 1,248,995
Tata Consultancy Services Ltd 2,579.30 -40.65 -1.55 346,966
Tata Motors Ltd 480.75 +5.30 +1.11 1,118,826
Tata Steel Ltd 511.80 +26.50 +5.46 1,717,261
Wipro Ltd 538.90 +3.95 +0.74 91,827
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,552.34 + 34.63 +0.46%
DAX 12,591.99 -29.73 -0.24%
CAC 40 5,330.81 -6.35 -0.12%
TR Europe 173.87 -0.59 -0.34%
GBP/USD 1.2775 -1.27%
GBP/EUR 1.1430 -0.95%
EUR/USD 1.1176 -0.29%
Gold 1,255.80 +0.00 +0.00%
Oil 49.01 +0.11 +0.22%
Corn 372.75 +3.50 +0.95%
Symbol Last Net Change
ICE Brent Crude $51.45 $-0.01
COMEX 100oz Gold $1,255.80 $0.00

Topics also related to Technology: