Index Detail: Bombay Sensitive 30 index

Topics also related to Index Detail:

INDEX
Price
28,046.55
Today's Change
-140.51 (-0.50%)
Open
28,225.00
Prev Close
28,187.10
Day's High 28,264.70
52-wk High 30,024.70
Day's Low 27,866.10
52-wk Low 25,232.80
Data as of Tue Aug 4, 2015 10:42am BST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 579.25 +2.75 +0.48 364,985
Bajaj Auto Ltd 2,510.95 +6.55 +0.26 23,320
Bharat Heavy Electricals Ltd 281.30 -1.80 -0.64 195,725
Bharti Airtel Ltd 414.10 -4.85 -1.16 286,630
Cipla Ltd 709.90 -2.85 -0.40 83,615
Coal India Ltd 442.60 +11.90 +2.76 409,652
Dr.Reddy's Laboratories Ltd 4,155.15 +8.30 +0.20 14,718
GAIL (India) Ltd 345.45 -8.60 -2.43 402,642
HDFC Bank Ltd 1,090.00 -4.60 -0.42 66,294
Hero MotoCorp Ltd 2,621.80 -76.05 -2.82 115,256
Hindalco Industries Ltd 108.95 +3.20 +3.03 353,379
Hindustan Unilever Ltd 907.05 -2.60 -0.29 186,876
Housing Development Finance Corporation Ltd 1,302.35 -19.45 -1.47 202,149
ICICI Bank Ltd 313.15 +0.35 +0.11 1,109,628
Infosys Ltd 1,059.15 -19.90 -1.84 156,416
ITC Ltd 328.20 -3.10 -0.94 484,841
Larsen & Toubro Ltd 1,774.05 -5.35 -0.30 116,778
Lupin Ltd 1,642.45 -20.55 -1.24 68,585
Mahindra and Mahindra Ltd 1,359.90 +26.10 +1.96 36,098
Maruti Suzuki India Ltd 4,437.00 +7.40 +0.17 40,116
NTPC Ltd 134.95 -0.15 -0.11 112,125
Oil and Natural Gas Corporation Ltd 266.65 -6.80 -2.49 789,290
Reliance Industries Ltd 986.75 -14.40 -1.44 310,003
State Bank of India 287.65 +6.60 +2.35 2,692,295
Sun Pharmaceutical Industries Ltd 829.55 -1.00 -0.12 209,716
Tata Consultancy Services Ltd 2,506.55 -1.40 -0.06 25,431
Tata Motors Ltd 380.85 -7.30 -1.88 922,160
Tata Steel Ltd 255.60 +7.60 +3.06 1,663,286
VEDANTA LTD-A 127.25 +0.35 +0.28 573,029
Wipro Ltd 557.95 -12.55 -2.20 58,830
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,699.83 + 11.21 +0.17%
DAX 11,458.31 + 14.59 +0.13%
CAC 40 5,104.09 -16.43 -0.32%
TR Europe 166.91 -0.12 -0.07%
GBP/USD 1.5582 -0.03%
GBP/EUR 1.4205 -0.17%
EUR/USD 1.0967 +0.16%
Gold 1,091.90 +2.50 +0.23%
Oil 45.88 +0.71 +1.57%
Corn 370.75 +4.25 +1.16%
Symbol Last Net Change
BRENT CRUDE $50.27 $0.75
100 OZ GOLD MAR4 $1,091.90 $2.50

Topics also related to Technology: