Index Detail:Bombay Sensitive 30 index

Topics also related to Index Detail:

INDEX
Price
22,628.84
Today's Change
+351.61 (1.58%)
Open
22,327.80
Prev Close
22,277.20
Day's High 22,648.70
52-wk High 22,792.50
Day's Low 22,312.20
52-wk Low 17,448.70
Data as of Thu Apr 17, 2014 2:00pm BST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 1,464.65 +33.00 +2.31 147,221
Bajaj Auto Ltd 2,013.40 +13.00 +0.65 52,923
Bharat Heavy Electricals Ltd 181.05 +5.45 +3.10 613,720
Bharti Airtel Ltd 325.10 +1.80 +0.56 118,017
Cipla Ltd 400.60 +3.80 +0.96 58,460
Coal India Ltd 290.10 +0.40 +0.14 118,154
Dr.Reddy's Laboratories Ltd 2,556.00 +16.65 +0.66 15,558
GAIL (India) Ltd 374.25 +6.55 +1.78 42,793
HDFC Bank Ltd 718.55 -6.70 -0.92 177,079
Hero MotoCorp Ltd 2,217.70 +49.60 +2.29 9,560
Hindalco Industries Ltd 141.30 +5.95 +4.40 1,692,282
Hindustan Unilever Ltd 609.50 +1.95 +0.32 62,031
Housing Development Finance Corporation Ltd 881.00 +10.35 +1.19 70,286
ICICI Bank Ltd 1,262.00 +39.70 +3.25 358,351
Infosys Ltd 3,189.90 +33.50 +1.06 56,543
ITC Ltd 353.20 +7.30 +2.11 287,054
Larsen & Toubro Ltd 1,270.80 +10.30 +0.82 167,379
Mahindra and Mahindra Ltd 997.35 +22.00 +2.26 41,218
Maruti Suzuki India Ltd 1,950.40 +15.50 +0.80 17,702
NTPC Ltd 123.05 +0.45 +0.37 529,015
Oil and Natural Gas Corporation Ltd 322.25 +5.35 +1.69 260,566
Reliance Industries Ltd 958.75 +17.70 +1.88 354,067
Sesa Goa Ltd 192.60 +2.65 +1.40 516,552
State Bank of India 2,017.80 +58.05 +2.96 316,793
Sun Pharmaceutical Industries Ltd 624.30 +9.70 +1.58 122,131
Tata Consultancy Services Ltd 2,217.45 +22.45 +1.02 297,202
Tata Motors Ltd 428.65 +17.45 +4.24 753,353
Tata Power Company Ltd 83.70 +2.15 +2.64 424,811
Tata Steel Ltd 418.80 +5.05 +1.22 583,087
Wipro Ltd 585.55 +13.65 +2.39 198,799
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,625.25 +41.08 +0.62%
DAX 9,409.71 +91.89 +0.99%
CAC 40 4,431.81 +26.15 +0.59%
TR Europe 178.28 -0.04 -0.02%
GBP/USD 1.6805 --
GBP/EUR 1.2166 --
EUR/USD 1.3813 +0.00%
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%

SE Asia Stocks-Thai up on solid buying; Vietnam erases gains

HANOI, April 18 - Shares in Thailand rose on Friday morning, extending gains of the previous two sessions on strong fund inflows from both foreign and domestic investors, while the Vietnam market retreated on widespread offloading of shares. Bangkok's SET Index edged up 0.27 percent to a five-month intraday high on Friday, after climbing a combined 1.4 percent over the previous two sessions, Reuters data showed. "We see increasing demand for risky assets such as stocks in emerg

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70

Topics also related to Technology: