Index Detail: S&P BSE Sensex

Topics also related to Index Detail:

INDEX
Price
22,919.83
Today's Change
-32.00 (-0.14%)
Open
23,060.40
Prev Close
22,951.80
Day's High 23,116.30
52-wk High 30,024.70
Day's Low 22,785.70
52-wk Low 22,785.70
Data as of Fri Feb 12, 2016 5:25am GMT.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 181.85 -6.65 -3.53 217,529
Asian Paints Ltd 872.95 +17.65 +2.06 28,838
Axis Bank Ltd 383.90 +6.40 +1.70 628,441
Bajaj Auto Ltd 2,270.00 -61.15 -2.62 5,176
Bharat Heavy Electricals Ltd 108.60 -11.75 -9.76 1,301,263
Bharti Airtel Ltd 313.25 +4.65 +1.51 75,494
Cipla Ltd 533.80 -7.20 -1.33 60,171
Coal India Ltd 302.85 -2.20 -0.72 175,164
Dr.Reddy's Laboratories Ltd 2,892.00 +5.00 +0.17 13,608
GAIL (India) Ltd 319.60 -12.70 -3.82 70,395
HDFC Bank Ltd 984.40 +8.35 +0.86 39,481
Hero MotoCorp Ltd 2,509.00 +10.55 +0.42 12,785
Hindustan Unilever Ltd 804.50 +5.70 +0.71 31,513
Housing Development Finance Corporation Ltd 1,086.00 +18.05 +1.69 20,313
ICICI Bank Ltd 193.10 -6.25 -3.14 660,601
Infosys Ltd 1,085.40 +4.25 +0.39 46,262
ITC Ltd 300.00 +1.30 +0.44 310,706
Larsen & Toubro Ltd 1,062.05 -30.25 -2.77 151,691
Lupin Ltd 1,778.00 -15.35 -0.86 18,872
Mahindra and Mahindra Ltd 1,142.00 +16.00 +1.42 44,563
Maruti Suzuki India Ltd 3,514.00 -27.15 -0.77 38,101
NTPC Ltd 123.55 +2.45 +2.02 103,725
Oil and Natural Gas Corporation Ltd 193.65 -9.15 -4.51 390,197
Reliance Industries Ltd 900.25 -22.20 -2.41 326,679
State Bank of India 151.80 -2.40 -1.56 2,073,884
Sun Pharmaceutical Industries Ltd 822.45 -8.50 -1.02 95,857
Tata Consultancy Services Ltd 2,225.30 +29.25 +1.33 23,198
Tata Motors Ltd 290.40 +14.75 +5.35 907,582
Tata Steel Ltd 216.50 -8.50 -3.78 581,281
Wipro Ltd 522.75 +6.65 +1.29 19,500
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,536.97 -135.33 -2.39%
DAX 8,752.87 -- --%
CAC 40 3,896.71 -- --%
TR Europe 132.57 -3.15 -2.32%
GBP/USD 1.4462 -0.10%
GBP/EUR 1.2805 +0.20%
EUR/USD 1.1294 -0.27%
Gold 1,237.20 -10.70 -0.86%
Oil 27.51 +1.30 +4.96%
Corn 360.25 +0.00 +0.00%
Symbol Last Net Change
BRENT CRUDE $31.60 $1.54
100 OZ GOLD MAR4 $1,237.20 $-10.70

Topics also related to Technology: