Edition:
United Kingdom

Index Detail: S&P BSE Sensex

INDEX
Price
28,468.75
Today's Change
+167.48 (0.59%)
Open
28,670.40
Prev Close
28,301.30
Day's High 28,726.30
52-wk High 29,077.30
Day's Low 28,410.90
52-wk Low 22,494.60
Data as of Fri Feb 17, 2017 | 12:07pm GMT.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 297.65 -0.60 -0.20 193,440
Asian Paints Ltd 960.95 -8.80 -0.91 91,346
Axis Bank Ltd 489.00 -4.00 -0.81 594,026
Bajaj Auto Ltd 2,780.00 -8.50 -0.30 11,251
Bharti Airtel Ltd 369.50 +3.30 +0.90 147,847
Cipla Ltd 592.60 +9.20 +1.58 175,139
Coal India Ltd 316.55 -1.70 -0.53 187,105
Dr.Reddy's Laboratories Ltd 2,915.30 -11.55 -0.39 33,912
GAIL (India) Ltd 509.75 +7.10 +1.41 158,607
HDFC Bank Ltd 1,377.15 +49.80 +3.75 5,524,506
Hero MotoCorp Ltd 3,085.65 -40.45 -1.29 17,705
Hindustan Unilever Ltd 842.35 -4.30 -0.51 54,248
Housing Development Finance Corporation Ltd 1,402.05 +8.70 +0.62 98,428
ICICI Bank Ltd 283.05 +4.25 +1.52 1,002,195
Infosys Ltd 999.70 -12.20 -1.21 157,562
ITC Ltd 268.25 +1.55 +0.58 638,865
Larsen & Toubro Ltd 1,478.00 +7.60 +0.52 79,529
Lupin Ltd 1,457.90 +17.75 +1.23 79,206
Mahindra and Mahindra Ltd 1,316.85 +0.50 +0.04 69,789
Maruti Suzuki India Ltd 5,989.00 -38.05 -0.63 30,671
NTPC Ltd 169.60 -0.50 -0.29 282,727
Oil and Natural Gas Corporation Ltd 194.30 +0.20 +0.10 233,860
Power Grid Corporation of India Ltd 202.45 +1.65 +0.82 132,113
Reliance Industries Ltd 1,075.35 +10.40 +0.98 315,041
State Bank of India 268.80 -1.60 -0.59 2,822,028
Sun Pharmaceutical Industries Ltd 675.45 +26.15 +4.03 895,758
Tata Consultancy Services Ltd 2,408.15 -38.75 -1.58 85,954
Tata Motors Ltd 452.70 +6.80 +1.53 926,504
Tata Steel Ltd 467.95 -1.85 -0.39 431,471
Wipro Ltd 475.30 -5.30 -1.10 63,397
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,299.96 + 22.04 +0.30%
DAX 11,757.02 -0.22 -0.00%
CAC 40 4,867.58 -31.88 -0.65%
TR Europe 153.70 -0.86 -0.56%
GBP/USD 1.2412 +0.00%
GBP/EUR 1.1691 +0.00%
EUR/USD 1.0611 +0.05%
Gold 1,234.80 -5.20 -0.42%
Oil 53.37 +0.01 +0.02%
Corn 368.50 -5.00 -1.34%
Symbol Last Net Change
BRENT CRUDE JAN7 $55.81 $0.00
100 OZ GOLD C2 $1,234.80 $-5.20

Topics also related to Technology: