Edition:
United Kingdom

Index Detail: S&P BSE Sensex

INDEX
Price
26,740.39
Today's Change
+215.84 (0.81%)
Open
26,627.20
Prev Close
26,524.60
Day's High 26,776.20
52-wk High 28,578.30
Day's Low 26,606.30
52-wk Low 22,494.60
Data as of Wed Jun 29, 2016 1:58pm BST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 203.50 +0.10 +0.05 175,602
Asian Paints Ltd 992.85 +12.85 +1.31 90,006
Axis Bank Ltd 517.35 +2.55 +0.50 196,214
Bajaj Auto Ltd 2,644.75 +18.55 +0.71 27,682
Bharti Airtel Ltd 356.65 -0.65 -0.18 63,345
Cipla Ltd 501.30 +4.45 +0.90 126,232
Coal India Ltd 311.45 -1.70 -0.54 494,454
Dr.Reddy's Laboratories Ltd 3,272.95 +7.20 +0.22 31,230
GAIL (India) Ltd 383.75 +5.85 +1.55 114,656
HDFC Bank Ltd 1,169.05 +1.20 +0.10 231,488
Hero MotoCorp Ltd 3,145.00 +119.50 +3.95 34,643
Hindustan Unilever Ltd 888.00 +0.25 +0.03 96,873
Housing Development Finance Corporation Ltd 1,247.25 +18.25 +1.48 92,743
ICICI Bank Ltd 236.50 +3.40 +1.46 662,983
Infosys Ltd 1,176.55 +15.50 +1.33 119,789
ITC Ltd 366.20 -2.15 -0.58 763,899
Larsen & Toubro Ltd 1,481.80 +8.70 +0.59 121,660
Lupin Ltd 1,532.95 -10.35 -0.67 66,497
Mahindra and Mahindra Ltd 1,417.10 +8.75 +0.62 92,281
Maruti Suzuki India Ltd 4,129.25 +55.50 +1.36 66,208
NTPC Ltd 151.60 +3.50 +2.36 569,756
Oil and Natural Gas Corporation Ltd 214.20 +3.10 +1.47 231,207
Power Grid Corporation of India Ltd 159.55 +4.05 +2.60 284,552
Reliance Industries Ltd 966.85 +8.65 +0.90 169,890
State Bank of India 217.20 +0.90 +0.42 1,575,472
Sun Pharmaceutical Industries Ltd 771.30 +5.10 +0.67 138,971
Tata Consultancy Services Ltd 2,499.60 +37.80 +1.54 58,343
Tata Motors Ltd 447.10 +6.75 +1.53 487,858
Tata Steel Ltd 313.45 +2.00 +0.64 642,267
Wipro Ltd 554.40 +12.00 +2.21 65,530
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,360.06 + 219.67 +3.58%
DAX 9,612.27 + 164.99 +1.75%
CAC 40 4,195.32 + 106.47 +2.60%
TR Europe 139.22 + 3.96 +2.92%
GBP/USD 1.3418 +0.58%
GBP/EUR 1.2087 +0.28%
EUR/USD 1.1102 +0.35%
Gold 1,321.60 +9.00 +0.68%
Oil 49.33 +1.48 +3.09%
Corn 373.25 -12.00 -3.11%
Symbol Last Net Change
BRENT CRUDE $49.95 $1.37
100 OZ GOLD MAR4 $1,321.60 $9.00

Topics also related to Technology: