Edition:
United Kingdom

Index Detail: S&P BSE Sensex

INDEX
Price
28,668.22
Today's Change
-104.91 (-0.36%)
Open
28,810.30
Prev Close
28,773.10
Day's High 28,825.10
52-wk High 29,077.30
Day's Low 28,627.40
52-wk Low 22,494.60
Data as of Fri Sep 23, 2016 | 2:00pm BST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 275.25 +0.05 +0.02 205,026
Asian Paints Ltd 1,189.35 -3.00 -0.25 327,880
Axis Bank Ltd 557.40 -34.55 -5.84 2,165,748
Bajaj Auto Ltd 2,926.60 +1.10 +0.04 17,773
Bharti Airtel Ltd 327.45 +0.25 +0.08 125,534
Cipla Ltd 610.10 +1.15 +0.19 78,505
Coal India Ltd 328.75 +1.05 +0.32 189,530
Dr.Reddy's Laboratories Ltd 3,181.10 +33.15 +1.05 10,892
GAIL (India) Ltd 386.50 -3.25 -0.83 92,236
HDFC Bank Ltd 1,313.15 +5.50 +0.42 119,673
Hero MotoCorp Ltd 3,527.00 -11.60 -0.33 12,202
Hindustan Unilever Ltd 910.00 -0.20 -0.02 54,191
Housing Development Finance Corporation Ltd 1,421.15 +7.65 +0.54 159,410
ICICI Bank Ltd 271.80 -3.75 -1.36 2,407,639
Infosys Ltd 1,043.00 -15.50 -1.46 90,231
ITC Ltd 253.85 -1.35 -0.53 414,857
Larsen & Toubro Ltd 1,496.80 -2.20 -0.15 116,288
Lupin Ltd 1,488.75 -39.55 -2.59 124,894
Mahindra and Mahindra Ltd 1,409.60 -4.00 -0.28 56,722
Maruti Suzuki India Ltd 5,602.20 +7.45 +0.13 33,343
NTPC Ltd 157.00 -- -- 191,235
Oil and Natural Gas Corporation Ltd 260.50 +1.05 +0.40 312,769
Power Grid Corporation of India Ltd 175.80 -2.60 -1.46 121,376
Reliance Industries Ltd 1,102.95 +15.30 +1.41 1,161,460
State Bank of India 254.40 -2.95 -1.15 2,274,898
Sun Pharmaceutical Industries Ltd 780.10 -6.40 -0.81 238,625
Tata Consultancy Services Ltd 2,397.30 +19.65 +0.83 441,044
Tata Motors Ltd 553.35 -4.95 -0.89 480,870
Tata Steel Ltd 371.90 -4.40 -1.17 521,034
Wipro Ltd 479.65 -1.85 -0.38 1,189,752
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,909.43 -1.97 -0.03%
DAX 10,626.97 -47.21 -0.44%
CAC 40 4,488.69 -21.13 -0.47%
TR Europe 150.60 -1.03 -0.68%
GBP/USD 1.2974 --
GBP/EUR 1.1558 +0.06%
EUR/USD 1.1220 --
Gold 1,338.20 +11.30 +0.85%
Oil 44.59 -1.84 -3.97%
Corn 335.25 -1.50 -0.45%
Symbol Last Net Change
BRENT CRUDE $46.07 $-1.58
100 OZ GOLD MAR4 $1,338.20 $11.30

Topics also related to Technology: