Edition:
United Kingdom

Index Detail: S&P BSE Sensex

INDEX
Price
29,531.43
Today's Change
+121.91 (0.41%)
Open
29,463.00
Prev Close
29,409.50
Day's High 29,554.40
52-wk High 29,824.60
Day's Low 29,439.40
52-wk Low 24,523.20
Data as of Wed Mar 29, 2017 | 1:04pm BST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 320.35 -0.45 -0.14 993,477
Asian Paints Ltd 1,068.15 +10.50 +0.99 138,158
Axis Bank Ltd 503.95 +1.00 +0.20 8,650,617
Bajaj Auto Ltd 2,831.00 +8.05 +0.29 33,749
Bharti Airtel Ltd 344.90 +4.25 +1.25 170,295
Cipla Ltd 592.40 -1.55 -0.26 47,783
Coal India Ltd 294.05 +3.10 +1.07 518,929
Dr.Reddy's Laboratories Ltd 2,628.10 -7.75 -0.29 68,761
GAIL (India) Ltd 373.70 -1.30 -0.35 147,553
HDFC Bank Ltd 1,427.85 +9.10 +0.64 85,062
Hero MotoCorp Ltd 3,223.25 -104.80 -3.15 171,949
Hindustan Unilever Ltd 907.05 +4.50 +0.50 66,247
Housing Development Finance Corporation Ltd 1,518.85 +15.05 +1.00 132,143
ICICI Bank Ltd 281.95 +5.00 +1.81 6,318,813
Infosys Ltd 1,031.35 -3.75 -0.36 341,718
ITC Ltd 282.60 +2.10 +0.75 2,824,024
Larsen & Toubro Ltd 1,556.05 +10.30 +0.67 332,254
Lupin Ltd 1,452.95 -3.55 -0.24 57,891
Mahindra and Mahindra Ltd 1,268.20 -8.45 -0.66 33,177
Maruti Suzuki India Ltd 5,941.00 -34.55 -0.58 32,418
NTPC Ltd 163.90 -0.95 -0.58 128,111
Oil and Natural Gas Corporation Ltd 186.95 -0.20 -0.11 389,762
Power Grid Corporation of India Ltd 196.50 -0.25 -0.13 123,887
Reliance Industries Ltd 1,254.70 +9.05 +0.73 466,255
State Bank of India 287.75 +5.60 +1.98 18,346,222
Sun Pharmaceutical Industries Ltd 688.60 -9.95 -1.42 421,729
Tata Consultancy Services Ltd 2,443.75 +13.90 +0.57 30,172
Tata Motors Ltd 469.10 -3.30 -0.70 504,661
Tata Steel Ltd 483.35 +3.45 +0.72 507,176
Wipro Ltd 510.00 +2.45 +0.48 816,893
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,373.72 + 30.30 +0.41%
DAX 12,203.00 + 53.58 +0.44%
CAC 40 5,069.04 + 22.84 +0.45%
TR Europe 160.47 -0.44 -0.27%
GBP/USD 1.2437 -0.09%
GBP/EUR 1.1550 +0.34%
EUR/USD 1.0765 -0.43%
Gold 1,252.20 -3.10 -0.25%
Oil 49.52 +1.15 +2.38%
Corn 358.00 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $52.38 $1.05
COMEX 100oz Gold $1,252.20 $-3.10

Topics also related to Technology: