Edition:
United Kingdom

Index Detail: S&P BSE Sensex

INDEX
Price
32,228.27
Today's Change
-17.60 (-0.05%)
Open
32,350.70
Prev Close
32,245.90
Day's High 32,374.30
52-wk High 32,374.30
Day's Low 32,196.90
52-wk Low 25,717.90
Data as of Tue Jul 25, 2017 | 1:04pm BST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 389.85 +2.65 +0.68 117,860
Asian Paints Ltd 1,151.95 -4.10 -0.35 206,811
Axis Bank Ltd 544.65 +10.35 +1.94 521,525
Bajaj Auto Ltd 2,844.95 +18.10 +0.64 11,961
Bharti Airtel Ltd 427.60 +7.40 +1.76 594,989
Cipla Ltd 565.00 -4.55 -0.80 37,251
Coal India Ltd 258.55 -2.80 -1.07 149,529
Dr.Reddy's Laboratories Ltd 2,688.50 -3.90 -0.14 23,430
HDFC Bank Ltd 1,739.35 +4.80 +0.28 80,811
Hero MotoCorp Ltd 3,706.85 +15.70 +0.43 534,387
Hindustan Unilever Ltd 1,149.45 -8.35 -0.72 36,405
Housing Development Finance Corporation Ltd 1,632.30 -2.70 -0.17 2,652,494
ICICI Bank Ltd 303.90 +0.95 +0.31 4,176,428
Infosys Ltd 994.15 +2.95 +0.30 128,162
ITC Ltd 291.40 -1.80 -0.61 1,672,049
Kotak Mahindra Bank Ltd 987.40 -4.20 -0.42 45,675
Larsen & Toubro Ltd 1,170.95 -7.60 -0.64 104,370
Lupin Ltd 1,120.25 -22.40 -1.96 118,844
Mahindra and Mahindra Ltd 1,390.00 +1.50 +0.11 40,817
Maruti Suzuki India Ltd 7,514.85 -37.05 -0.49 18,169
NTPC Ltd 164.00 -0.05 -0.03 425,011
Oil and Natural Gas Corporation Ltd 163.65 +0.45 +0.28 514,106
Power Grid Corporation of India Ltd 216.40 -0.45 -0.21 123,257
Reliance Industries Ltd 1,603.35 -12.75 -0.79 281,744
State Bank of India 296.25 +1.80 +0.61 678,333
Sun Pharmaceutical Industries Ltd 566.65 -4.65 -0.81 187,449
Tata Consultancy Services Ltd 2,570.65 +38.00 +1.50 51,526
Tata Motors Ltd 269.05 -4.90 -1.79 103,132
Tata Motors Ltd 456.15 -7.45 -1.61 263,910
Tata Steel Ltd 553.10 +5.65 +1.03 220,658
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,434.82 + 57.09 +0.77%
DAX 12,264.31 + 55.36 +0.45%
CAC 40 5,161.08 + 33.38 +0.65%
TR Europe 177.78 + 0.88 +0.50%
GBP/USD 1.3029 +0.05%
GBP/EUR 1.1186 +0.09%
EUR/USD 1.1645 -0.05%
Gold 1,251.70 +0.00 +0.00%
Oil 48.43 +0.54 +1.13%
Corn 368.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $50.69 $2.09
COMEX 100oz Gold $1,251.70 $0.00

Topics also related to Technology: