Index Detail:Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
16,509.69
Today's Change
-4.68 (-0.03%)
Open
16,513.70
Prev Close
16,514.40
Day's High 16,526.00
52-wk High 16,631.60
Day's Low 16,477.30
52-wk Low 14,551.30
Data as of Wed Apr 23, 2014 3:56pm BST.
 
Company Last Chg Chg % Volume
3M Co 138.10 -0.79 -0.57 685,708
American Express Co 87.44 +0.37 +0.42 1,093,016
AT&T Inc 35.13 -1.16 -3.20 31,702,263
Boeing Co 129.89 +2.34 +1.83 3,526,739
Caterpillar Inc 104.15 +0.47 +0.45 2,139,557
Chevron Corp 124.78 +0.78 +0.63 1,380,848
Cisco Systems Inc 23.37 -0.15 -0.64 7,742,693
E. I. du Pont de Nemours and Co 67.37 +0.02 +0.03 669,301
Exxon Mobil Corp 100.44 +0.07 +0.07 2,417,524
General Electric Co 26.60 +0.02 +0.07 5,189,271
Goldman Sachs Group Inc 159.70 -0.76 -0.47 550,456
Home Depot Inc 79.27 -0.40 -0.50 2,358,515
Intel Corp 26.82 -0.02 -0.07 8,038,774
International Business Machines Corp 190.87 -1.28 -0.67 1,587,277
Johnson & Johnson 100.47 +0.29 +0.29 1,400,203
JPMorgan Chase & Co 55.86 +0.05 +0.09 3,850,147
McDonald's Corp 99.54 +0.22 +0.22 1,367,874
Merck & Co Inc 57.58 -0.19 -0.33 1,800,605
Microsoft Corp 39.55 -0.44 -1.09 8,316,161
Nike Inc 74.52 +0.17 +0.23 665,153
Pfizer Inc 30.87 -0.13 -0.42 5,363,288
Procter & Gamble Co 79.93 -0.68 -0.84 3,785,313
The Coca-Cola Co 40.65 -0.06 -0.15 3,842,672
Travelers Companies Inc 88.33 +1.44 +1.66 919,778
United Technologies Corp 119.66 +0.47 +0.39 787,127
UnitedHealth Group Inc 75.91 +0.15 +0.20 877,139
Verizon Communications Inc 47.44 -0.49 -1.01 19,434,188
Visa Inc 208.51 -1.46 -0.69 645,628
Wal-Mart Stores Inc 78.02 +0.46 +0.59 1,345,393
Walt Disney Co 79.11 -0.34 -0.43 1,078,030
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,676.20 -5.56 -0.08%
DAX 9,562.60 -37.49 -0.39%
CAC 40 4,458.54 -25.67 -0.57%
TR Europe 180.28 -0.40 -0.22%
GBP/USD 1.6783 -0.23%
GBP/EUR 1.2135 -0.41%
EUR/USD 1.3830 +0.19%
Gold 1,282.40 +1.80 +0.14%
Oil 101.82 +0.07 +0.07%
Corn 499.25 +3.00 +0.60%

GLOBAL MARKETS-Share rally peters out, euro lifted by PMI boost

* Euro zone PMI bolsters recovery prospects, lifts euro * China PMI shows growth still slowing * Aussie dollar plunges as inflation falls * Subdued U.S. opening expected, earnings deluge eyed By Marc Jones LONDON, April 23 - European shares edged down on Wednesday after three days of gains as signs of a slowing Chinese economy and rising worries about Ukraine offset reassuring European economic data. After racing higher on Tuesday on a wave of takeover activity

Symbol Last Net Change
BRENT CRUDE JUL1 $109.11 $-0.16
100 OZ GOLD MAR4 $1,282.40 $1.80

Topics also related to Technology: