Index Detail:Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
16,979.13
Today's Change
+59.54 (0.35%)
Open
16,910.00
Prev Close
16,919.60
Day's High 16,994.90
52-wk High 17,151.60
Day's Low 16,896.60
52-wk Low 14,719.40
Data as of Wed Aug 20, 2014 9:31pm BST.
 
Company Last Chg Chg % Volume
3M Co 144.60 +1.21 +0.84 2,298,805
American Express Co 88.49 +0.37 +0.42 3,143,040
AT&T Inc 34.53 +0.05 +0.14 12,553,918
Boeing Co 127.35 +1.77 +1.41 4,335,358
Caterpillar Inc 107.70 +0.40 +0.37 5,342,080
Chevron Corp 127.49 -0.14 -0.11 3,230,292
Cisco Systems Inc 24.71 +0.07 +0.28 20,229,017
E. I. du Pont de Nemours and Co 66.22 -0.07 -0.11 4,186,937
Exxon Mobil Corp 99.70 +0.21 +0.21 6,753,128
General Electric Co 26.36 +0.31 +1.19 28,855,419
Goldman Sachs Group Inc 174.03 +0.07 +0.04 1,755,660
Home Depot Inc 90.75 +2.52 +2.86 13,399,352
Intel Corp 34.50 +0.16 +0.47 27,142,650
International Business Machines Corp 190.10 +0.03 +0.02 2,177,702
Johnson & Johnson 103.21 +0.25 +0.24 5,183,142
JPMorgan Chase & Co 57.64 +0.08 +0.14 8,121,363
McDonald's Corp 94.19 -0.26 -0.28 4,157,886
Merck & Co Inc 59.48 +0.57 +0.97 7,044,611
Microsoft Corp 44.95 -0.38 -0.84 24,770,487
Nike Inc 78.91 +0.40 +0.51 1,982,898
Pfizer Inc 28.89 -0.05 -0.17 15,032,899
Procter & Gamble Co 82.81 +0.12 +0.15 4,581,835
The Coca-Cola Co 41.25 -0.01 -0.02 6,791,695
Travelers Companies Inc 93.11 +0.20 +0.22 1,023,027
United Technologies Corp 109.71 +1.15 +1.06 4,502,248
UnitedHealth Group Inc 83.43 -0.04 -0.05 2,579,624
Verizon Communications Inc 48.82 +0.12 +0.25 10,685,680
Visa Inc 216.20 +1.20 +0.56 1,824,247
Wal-Mart Stores Inc 74.96 +0.08 +0.11 4,898,266
Walt Disney Co 89.84 -0.25 -0.28 3,894,514
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,776.52 +21.04 +0.31%
DAX 9,349.86 +35.29 +0.38%
CAC 40 4,264.04 +23.25 +0.55%
TR Europe 170.69 +0.68 +0.40%
GBP/USD 1.6582 -0.08%
GBP/EUR 1.2493 -0.14%
EUR/USD 1.3269 +0.08%
Gold 1,278.80 -14.60 -1.13%
Oil 92.66 -0.79 -0.85%
Corn 361.50 +2.00 +0.56%

European shares edge lower, miners weigh

LONDON, Aug 21 - European equities edged lower in early trading on Thursday, with miners slipping after a disappointing manufacturing survey from China, the world's biggest metals consumer.

Symbol Last Net Change
BRENT CRUDE $101.25 $-1.03
100 OZ GOLD MAR4 $1,278.80 $-14.60

Topics also related to Technology: