Index Detail:Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
17,827.75
Today's Change
+12.81 (0.07%)
Open
17,812.20
Prev Close
17,814.90
Day's High 17,833.80
52-wk High 17,894.80
Day's Low 17,791.20
52-wk Low 15,340.70
Data as of Wed Nov 26, 2014 9:31pm GMT.
 
Company Last Chg Chg % Volume
3M Co 158.31 +0.25 +0.16 1,823,224
American Express Co 91.45 +0.05 +0.05 2,218,222
AT&T Inc 35.13 +0.31 +0.89 14,148,710
Boeing Co 134.78 -0.03 -0.02 2,660,270
Caterpillar Inc 105.79 -0.45 -0.42 2,463,793
Chevron Corp 115.11 -1.04 -0.90 6,715,848
Cisco Systems Inc 27.42 +0.14 +0.53 19,466,245
E. I. du Pont de Nemours and Co 71.47 -0.21 -0.29 2,644,165
Exxon Mobil Corp 94.48 -0.30 -0.32 9,822,941
General Electric Co 26.87 +0.01 +0.04 19,296,140
Goldman Sachs Group Inc 188.52 -0.34 -0.18 2,024,075
Home Depot Inc 97.70 +0.69 +0.71 4,338,093
Intel Corp 36.90 +0.58 +1.60 24,062,025
International Business Machines Corp 161.95 +0.19 +0.12 3,967,223
Johnson & Johnson 107.21 +0.51 +0.48 5,503,702
JPMorgan Chase & Co 60.34 +0.04 +0.07 7,628,731
McDonald's Corp 96.22 +0.07 +0.07 3,667,981
Merck & Co Inc 59.75 +0.41 +0.69 6,280,816
Microsoft Corp 47.75 +0.28 +0.59 27,164,877
Nike Inc 97.80 +0.51 +0.52 1,974,379
Pfizer Inc 31.10 +0.63 +2.07 27,477,104
Procter & Gamble Co 88.88 +0.08 +0.09 4,419,983
The Coca-Cola Co 44.29 +0.17 +0.37 9,200,463
Travelers Companies Inc 104.37 +0.94 +0.91 1,647,866
United Technologies Corp 110.16 -1.55 -1.39 5,268,960
UnitedHealth Group Inc 98.11 +0.21 +0.21 2,765,874
Verizon Communications Inc 50.04 +0.70 +1.42 11,962,119
Visa Inc 257.26 +0.00 +0.00 1,994,674
Wal-Mart Stores Inc 84.98 +0.03 +0.04 3,943,821
Walt Disney Co 91.92 +0.27 +0.29 4,607,258
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,723.42 -5.75 -0.09%
DAX 9,974.87 -- --%
CAC 40 4,382.34 -- --%
TR Europe 166.79 -- --%
GBP/USD 1.5715 -0.11%
GBP/EUR 1.2613 -0.05%
EUR/USD 1.2457 -0.07%
Gold 1,186.00 -10.60 -0.89%
Oil 68.58 -5.11 -6.93%
Corn 378.00 +4.00 +1.07%

Europe Factors to Watch-Shares seen steady; energy stocks eyed

PARIS, Nov 28 - European stocks were seen steady on Friday, pausing after a five-session winning streak, while a further drop in crude oil prices was set to keep the pressure on energy shares. At 0714 GMT, futures for Euro STOXX 50, for Germany's DAX and for France's CAC were down 0.1 percent to up 0.1 percent. Brent crude was down $1.1 to below $72 a barrel on Friday, adding to the previous session's plunge after OPEC decided not to cut oil output to support prices which came

Symbol Last Net Change
BRENT CRUDE $71.84 $-0.74
100 OZ GOLD MAR4 $1,186.00 $-10.60
Currency
US $ inGBP =0.6363
Euro inGBP =0.7926
¥en inGBP =0.0054

Topics also related to Technology: