Index Detail:Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
16,880.36
Today's Change
-31.75 (-0.19%)
Open
16,920.11
Prev Close
16,912.11
Day's High 16,983.94
52-wk High 17,151.56
Day's Low 16,817.16
52-wk Low 14,719.43
Data as of Wed Jul 30, 2014 9:32pm BST.
 
Company Last Chg Chg % Volume
3M Co 143.74 -0.28 -0.19 2,458,393
American Express Co 90.91 -0.80 -0.87 5,069,343
AT&T Inc 36.36 -0.23 -0.63 20,446,268
Boeing Co 122.29 -0.03 -0.02 4,042,743
Caterpillar Inc 103.38 -1.31 -1.25 5,856,662
Chevron Corp 132.53 +0.11 +0.08 4,601,818
Cisco Systems Inc 25.63 -0.08 -0.31 26,119,916
E. I. du Pont de Nemours and Co 65.39 -0.81 -1.22 3,683,443
Exxon Mobil Corp 103.25 -0.30 -0.29 11,072,138
General Electric Co 25.65 +0.20 +0.79 25,806,160
Goldman Sachs Group Inc 175.76 +0.22 +0.13 2,345,587
Home Depot Inc 81.76 +0.78 +0.96 5,807,328
Intel Corp 34.35 +0.16 +0.47 32,770,065
International Business Machines Corp 194.00 -0.57 -0.29 3,943,779
Johnson & Johnson 102.30 +0.34 +0.33 5,994,760
JPMorgan Chase & Co 58.91 +0.27 +0.46 11,815,460
McDonald's Corp 95.95 +0.13 +0.14 6,049,326
Merck & Co Inc 58.08 -0.50 -0.85 8,051,686
Microsoft Corp 43.58 -0.31 -0.70 31,918,279
Nike Inc 79.61 +1.51 +1.93 4,524,087
Pfizer Inc 29.26 -0.21 -0.71 33,957,146
Procter & Gamble Co 78.16 -0.49 -0.62 8,284,893
The Coca-Cola Co 39.62 -0.73 -1.81 20,299,558
Travelers Companies Inc 90.94 -0.18 -0.20 2,069,359
United Technologies Corp 106.38 -0.95 -0.89 5,977,117
UnitedHealth Group Inc 82.95 -1.32 -1.57 7,171,844
Verizon Communications Inc 51.76 -0.21 -0.40 12,763,999
Visa Inc 214.12 +0.62 +0.29 2,533,163
Wal-Mart Stores Inc 74.78 -0.66 -0.87 9,977,185
Walt Disney Co 87.21 +1.01 +1.17 7,294,176
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,773.44 -34.31 -0.50%
DAX 9,593.68 -59.95 -0.62%
CAC 40 4,312.30 -53.28 -1.22%
TR Europe 174.40 -1.56 -0.89%
GBP/USD 1.6912 -0.18%
GBP/EUR 1.2624 -0.08%
EUR/USD 1.3395 -0.10%
Gold 1,295.60 -2.70 -0.21%
Oil 99.42 -1.55 -1.54%
Corn 361.00 +0.25 +0.07%
Symbol Last Net Change
BRENT CRUDE JUL1 $106.05 $-1.67
100 OZ GOLD MAR4 $1,295.60 $-2.70
Currency
US $ inGBP =0.5913
Euro inGBP =0.7920
¥en inGBP =0.5749

Topics also related to Technology: