Index Detail:Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
16,817.86
Today's Change
-225.04 (-1.32%)
Open
17,040.46
Prev Close
17,042.90
Day's High 17,041.16
52-wk High 17,350.64
Day's Low 16,776.13
52-wk Low 14,719.43
Data as of Wed Oct 1, 2014 8:58pm BST.
 
Company Last Chg Chg % Volume
3M Co 139.19 -2.49 -1.76 2,562,089
American Express Co 85.81 -1.47 -1.68 4,384,478
AT&T Inc 34.95 -0.29 -0.82 20,753,409
Boeing Co 124.80 -2.58 -2.03 4,818,840
Caterpillar Inc 97.74 -1.29 -1.30 4,374,229
Chevron Corp 117.80 -1.52 -1.27 7,112,915
Cisco Systems Inc 25.06 -0.12 -0.46 41,775,002
E. I. du Pont de Nemours and Co 70.49 -1.27 -1.77 7,193,923
Exxon Mobil Corp 93.02 -1.03 -1.10 12,360,916
General Electric Co 25.17 -0.46 -1.78 37,045,810
Goldman Sachs Group Inc 180.70 -2.87 -1.56 3,935,998
Home Depot Inc 91.10 -0.64 -0.70 5,300,741
Intel Corp 34.01 -0.81 -2.34 32,127,638
International Business Machines Corp 187.17 -2.66 -1.40 2,983,560
Johnson & Johnson 104.47 -2.12 -1.99 10,822,511
JPMorgan Chase & Co 59.79 -0.45 -0.75 16,938,570
McDonald's Corp 94.21 -0.60 -0.63 4,910,854
Merck & Co Inc 58.79 -0.49 -0.83 6,932,320
Microsoft Corp 45.92 -0.44 -0.95 31,273,051
Nike Inc 87.78 -1.42 -1.59 4,316,992
Pfizer Inc 29.18 -0.39 -1.32 30,744,863
Procter & Gamble Co 83.14 -0.61 -0.72 8,150,320
The Coca-Cola Co 42.75 +0.09 +0.21 28,218,386
Travelers Companies Inc 93.06 -0.88 -0.94 1,933,287
United Technologies Corp 103.83 -1.77 -1.68 5,272,076
UnitedHealth Group Inc 84.91 -1.34 -1.55 3,728,111
Verizon Communications Inc 49.44 -0.55 -1.11 14,655,595
Visa Inc 210.01 -3.36 -1.57 2,529,580
Wal-Mart Stores Inc 76.13 -0.34 -0.44 3,966,141
Walt Disney Co 87.50 -1.53 -1.72 6,949,593
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,557.52 -65.20 -0.98%
DAX 9,385.70 -88.60 -0.94%
CAC 40 4,365.27 -50.97 -1.15%
TR Europe 164.33 -1.65 -0.99%
GBP/USD 1.6174 -0.23%
GBP/EUR 1.2821 -0.09%
EUR/USD 1.2613 -0.13%
Gold 1,215.30 +4.10 +0.34%
Oil 90.78 -0.38 -0.42%
Corn 323.00 -3.00 -0.92%
Symbol Last Net Change
BRENT CRUDE $94.16 $-0.51
100 OZ GOLD MAR4 $1,215.30 $4.10
Currency
US $ inGBP =0.6183
Euro inGBP =0.7794
¥en inGBP =0.5665

Topics also related to Technology: