Index Detail:Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
18,080.14
Today's Change
+21.45 (0.12%)
Open
18,056.40
Prev Close
18,058.70
Day's High 18,108.90
52-wk High 18,288.60
Day's Low 18,009.10
52-wk Low 15,855.10
Data as of Fri Apr 24, 2015 10:01pm BST.
 
Company Last Chg Chg % Volume
3M Co 158.99 -0.67 -0.42 3,043,484
American Express Co 77.99 -0.16 -0.20 3,400,709
Apple Inc 130.28 +0.61 +0.47 44,525,905
Boeing Co 148.40 -1.47 -0.98 4,889,228
Caterpillar Inc 84.60 -0.19 -0.22 5,848,686
Chevron Corp 109.87 -0.10 -0.09 4,994,970
Cisco Systems Inc 28.82 +0.14 +0.51 27,145,555
E. I. du Pont de Nemours and Co 71.52 +0.73 +1.03 3,761,310
Exxon Mobil Corp 86.97 -0.57 -0.65 8,405,737
General Electric Co 26.80 -0.05 -0.19 27,713,961
Goldman Sachs Group Inc 197.99 -1.32 -0.66 1,445,668
Home Depot Inc 113.70 -0.26 -0.23 2,879,124
Intel Corp 32.08 -0.27 -0.83 22,759,909
International Business Machines Corp 169.78 -0.46 -0.27 3,888,439
Johnson & Johnson 101.08 +0.62 +0.62 6,566,915
JPMorgan Chase & Co 62.60 -0.20 -0.32 9,597,525
McDonald's Corp 98.74 +1.74 +1.79 7,741,339
Merck & Co Inc 57.60 +0.09 +0.16 7,866,496
Microsoft Corp 47.87 +4.53 +10.45 130,933,665
Nike Inc 100.95 -0.16 -0.16 2,166,951
Pfizer Inc 35.27 -0.09 -0.25 22,801,318
Procter & Gamble Co 81.00 +0.05 +0.06 8,785,471
The Coca-Cola Co 40.89 -0.06 -0.15 11,623,319
Travelers Companies Inc 103.95 +0.47 +0.45 2,222,667
United Technologies Corp 116.16 -1.10 -0.94 3,523,148
UnitedHealth Group Inc 118.69 +0.43 +0.36 3,139,223
Verizon Communications Inc 50.03 -0.02 -0.04 17,184,197
Visa Inc 67.48 -0.24 -0.35 6,219,940
Wal-Mart Stores Inc 79.84 +0.66 +0.83 6,867,845
Walt Disney Co 109.53 +0.53 +0.49 6,355,616
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,070.70 + 17.03 +0.24%
DAX 11,810.85 + 87.27 +0.74%
CAC 40 5,201.45 + 22.54 +0.44%
TR Europe 169.65 + 0.98 +0.58%
GBP/USD 1.5186 --
GBP/EUR 1.3954 -0.06%
EUR/USD 1.0878 --
Gold 1,176.80 -19.20 -1.61%
Oil 57.42 -0.59 -1.02%
Corn 364.25 -6.50 -1.75%
Symbol Last Net Change
BRENT CRUDE $65.49 $0.64
100 OZ GOLD MAR4 $1,176.80 $-19.20

Topics also related to Technology: