Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
20,701.50
Today's Change
+150.52 (0.73%)
Open
20,542.10
Prev Close
20,551.00
Day's High 20,735.60
52-wk High 21,169.10
Day's Low 20,520.10
52-wk Low 17,063.10
Data as of Tue Mar 28, 2017 | 9:20pm BST.
 
Company Last Chg Chg % Volume
3M Co 190.99 +0.56 +0.29 741,934
American Express Co 78.64 +1.04 +1.34 1,155,970
Apple Inc 143.80 +2.92 +2.07 8,686,108
Boeing Co 177.36 +1.26 +0.72 554,177
Caterpillar Inc 92.95 +1.44 +1.57 1,083,871
Chevron Corp 107.17 +0.89 +0.84 2,009,229
Cisco Systems Inc 34.02 +0.03 +0.09 6,353,037
E. I. du Pont de Nemours and Co 81.84 +1.26 +1.56 1,127,877
Exxon Mobil Corp 81.84 +0.59 +0.73 3,731,262
General Electric Co 29.62 +0.18 +0.61 6,367,871
Goldman Sachs Group Inc 229.33 +3.85 +1.71 1,183,538
Home Depot Inc 147.20 +0.33 +0.22 1,132,380
Intel Corp 35.60 +0.21 +0.59 4,460,815
International Business Machines Corp 174.51 +0.74 +0.43 985,147
Johnson & Johnson 125.66 -0.14 -0.11 1,857,352
JPMorgan Chase & Co 88.60 +1.36 +1.56 4,585,419
McDonald's Corp 129.45 -0.04 -0.03 974,283
Merck & Co Inc 63.34 +0.15 +0.24 2,940,794
Microsoft Corp 65.29 +0.19 +0.29 5,526,784
Nike Inc 56.62 +0.69 +1.23 2,267,353
Pfizer Inc 34.16 -0.02 -0.06 5,545,840
Procter & Gamble Co 90.76 +0.27 +0.30 2,934,087
The Coca-Cola Co 42.43 +0.11 +0.26 4,422,248
Travelers Companies Inc 121.80 +0.79 +0.65 402,444
United Technologies Corp 112.74 +0.91 +0.81 826,944
UnitedHealth Group Inc 165.35 +0.75 +0.46 2,511,370
Verizon Communications Inc 49.30 +0.16 +0.33 2,995,955
Visa Inc 89.12 +0.17 +0.19 2,604,835
Wal-Mart Stores Inc 70.32 +0.66 +0.95 2,159,693
Walt Disney Co 113.05 +0.67 +0.60 1,705,093
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,343.42 + 49.92 +0.68%
DAX 12,149.42 + 153.35 +1.28%
CAC 40 5,046.20 + 28.77 +0.57%
TR Europe 160.91 + 0.20 +0.12%
GBP/USD 1.2456 -0.77%
GBP/EUR 1.1517 -0.34%
EUR/USD 1.0814 -0.46%
Gold 1,255.90 +0.50 +0.04%
Oil 48.36 +0.63 +1.32%
Corn 357.25 +1.50 +0.42%
Symbol Last Net Change
ICE Brent Crude $51.32 $0.57
COMEX 100oz Gold $1,255.90 $0.50

Topics also related to Technology: