Index Detail:Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
18,126.12
Today's Change
-36.87 (-0.20%)
Open
18,154.10
Prev Close
18,163.00
Day's High 18,154.10
52-wk High 18,351.40
Day's Low 18,066.40
52-wk Low 15,855.10
Data as of Thu May 28, 2015 9:35pm BST.
 
Company Last Chg Chg % Volume
3M Co 160.87 -0.15 -0.09 1,578,079
American Express Co 80.09 -0.02 -0.03 4,444,099
Apple Inc 131.78 -0.26 -0.20 30,733,309
Boeing Co 142.33 -0.67 -0.47 3,103,154
Caterpillar Inc 86.01 -1.91 -2.17 5,899,123
Chevron Corp 103.24 +0.13 +0.13 5,099,925
Cisco Systems Inc 29.35 +0.04 +0.14 18,219,564
E. I. du Pont de Nemours and Co 71.44 +0.66 +0.93 3,502,286
Exxon Mobil Corp 85.11 +0.00 +0.00 8,038,943
General Electric Co 27.63 +0.11 +0.40 26,418,344
Goldman Sachs Group Inc 208.48 +0.07 +0.03 3,084,930
Home Depot Inc 112.19 +0.03 +0.03 2,806,141
Intel Corp 34.01 +0.30 +0.89 27,065,690
International Business Machines Corp 171.71 -0.29 -0.17 1,731,372
Johnson & Johnson 101.15 +0.02 +0.02 5,700,051
JPMorgan Chase & Co 66.20 -0.27 -0.41 11,797,444
McDonald's Corp 96.48 -1.33 -1.36 10,204,033
Merck & Co Inc 59.70 +0.24 +0.40 9,530,115
Microsoft Corp 47.45 -0.16 -0.34 19,283,666
Nike Inc 102.30 -0.26 -0.25 2,890,833
Pfizer Inc 34.44 +0.14 +0.41 15,817,238
Procter & Gamble Co 79.33 -0.06 -0.08 5,803,445
The Coca-Cola Co 41.14 +0.02 +0.05 9,395,168
Travelers Companies Inc 102.15 -0.19 -0.19 1,215,735
United Technologies Corp 117.69 +0.05 +0.04 2,904,413
UnitedHealth Group Inc 119.62 +0.17 +0.14 2,873,631
Verizon Communications Inc 49.54 -0.03 -0.06 8,432,832
Visa Inc 69.56 +0.07 +0.10 3,894,955
Wal-Mart Stores Inc 74.84 -0.35 -0.47 5,025,471
Walt Disney Co 110.53 +0.16 +0.14 3,391,980
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,040.92 + 7.59 +0.11%
DAX 11,677.57 -- --%
CAC 40 5,137.83 -- --%
TR Europe 168.98 -- --%
GBP/USD 1.5327 +0.08%
GBP/EUR 1.3994 +0.07%
EUR/USD 1.0951 +0.04%
Gold 1,188.90 +0.80 +0.07%
Oil 58.20 +0.52 +0.90%
Corn 353.75 +0.25 +0.07%
Symbol Last Net Change
BRENT CRUDE $62.99 $0.41
100 OZ GOLD MAR4 $1,188.90 $0.80
Currency
US $ inGBP =0.6524
Euro inGBP =0.7140
¥en inGBP =0.0053

Topics also related to Technology: