Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
19,810.28
Today's Change
-16.49 (-0.08%)
Open
19,822.70
Prev Close
19,826.80
Day's High 19,828.20
52-wk High 19,999.60
Day's Low 19,739.00
52-wk Low 15,450.60
Data as of Wed Jan 18, 2017 | 4:25pm GMT.
 
Company Last Chg Chg % Volume
3M Co 179.25 +1.99 +1.12 143,349
American Express Co 77.42 +0.82 +1.07 661,650
Apple Inc 119.95 -0.05 -0.04 1,821,458
Boeing Co 158.76 +1.09 +0.69 161,843
Caterpillar Inc 93.05 +0.25 +0.27 305,270
Chevron Corp 115.89 -0.39 -0.34 438,374
Cisco Systems Inc 30.10 +0.11 +0.37 1,442,456
E. I. du Pont de Nemours and Co 73.36 +0.39 +0.53 147,981
Exxon Mobil Corp 86.78 -0.58 -0.66 856,583
General Electric Co 31.27 +0.00 +0.00 1,850,025
Goldman Sachs Group Inc 234.42 -1.32 -0.56 609,205
Home Depot Inc 135.82 -0.11 -0.08 262,297
Intel Corp 36.82 +0.02 +0.05 1,467,977
International Business Machines Corp 168.32 +0.43 +0.26 319,630
Johnson & Johnson 114.83 -0.04 -0.03 438,178
JPMorgan Chase & Co 83.54 -0.01 -0.01 2,287,188
McDonald's Corp 122.89 +0.14 +0.11 378,896
Merck & Co Inc 61.35 -0.13 -0.21 657,702
Microsoft Corp 62.33 -0.20 -0.32 1,707,903
Nike Inc 53.22 -0.43 -0.80 783,458
Pfizer Inc 32.07 +0.01 +0.03 1,816,140
Procter & Gamble Co 85.00 +0.46 +0.54 1,075,681
The Coca-Cola Co 41.30 +0.08 +0.19 799,693
Travelers Companies Inc 118.29 +0.83 +0.71 111,974
United Technologies Corp 110.62 +0.65 +0.59 161,222
UnitedHealth Group Inc 156.54 -4.12 -2.56 671,134
Verizon Communications Inc 52.45 -0.29 -0.55 921,690
Visa Inc 81.55 +0.29 +0.36 492,016
Wal-Mart Stores Inc 67.70 -0.72 -1.05 781,495
Walt Disney Co 107.99 +0.02 +0.02 896,600
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,241.26 + 20.88 +0.29%
DAX 11,589.00 + 49.00 +0.42%
CAC 40 4,847.43 -12.26 -0.25%
TR Europe 151.51 -0.11 -0.08%
GBP/USD 1.2331 -0.65%
GBP/EUR 1.1532 -0.46%
EUR/USD 1.0692 -0.19%
Gold 1,214.60 +2.60 +0.21%
Oil 52.10 -0.38 -0.72%
Corn 364.00 -1.50 -0.41%
Symbol Last Net Change
BRENT CRUDE JAN7 $55.10 $-0.37
100 OZ GOLD MAR4 $1,214.60 $2.60
Currency
US $ inGBP =0.8110
Euro inGBP =0.8669
¥en inGBP =0.0072

Topics also related to Technology: