Index Detail:Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
17,098.45
Today's Change
+18.88 (0.11%)
Open
17,083.40
Prev Close
17,079.60
Day's High 17,110.40
52-wk High 17,153.80
Day's Low 17,035.40
52-wk Low 14,719.40
Data as of Fri Aug 29, 2014 9:30pm BST.
 
Company Last Chg Chg % Volume
3M Co 144.00 +0.02 +0.01 1,537,846
American Express Co 89.55 +0.53 +0.60 2,673,218
AT&T Inc 34.96 +0.22 +0.63 12,709,693
Boeing Co 126.80 -0.31 -0.24 3,032,810
Caterpillar Inc 109.07 +0.42 +0.39 4,438,234
Chevron Corp 129.45 +0.70 +0.54 3,523,273
Cisco Systems Inc 24.99 +0.14 +0.56 17,972,307
E. I. du Pont de Nemours and Co 66.11 -0.04 -0.06 3,206,524
Exxon Mobil Corp 99.46 -0.11 -0.11 8,873,707
General Electric Co 25.98 -0.03 -0.12 21,918,073
Goldman Sachs Group Inc 179.11 +1.46 +0.82 2,567,634
Home Depot Inc 93.50 +0.99 +1.07 7,673,516
Intel Corp 34.92 +0.27 +0.78 32,305,331
International Business Machines Corp 192.30 +0.30 +0.16 2,911,097
Johnson & Johnson 103.73 +0.78 +0.76 5,287,778
JPMorgan Chase & Co 59.45 +0.29 +0.49 8,903,530
McDonald's Corp 93.72 -0.42 -0.45 4,640,333
Merck & Co Inc 60.11 +0.11 +0.18 5,715,779
Microsoft Corp 45.43 +0.55 +1.23 21,608,625
Nike Inc 78.55 -0.27 -0.34 3,211,480
Pfizer Inc 29.39 +0.01 +0.03 16,784,494
Procter & Gamble Co 83.11 +0.08 +0.10 4,901,408
The Coca-Cola Co 41.72 +0.09 +0.22 7,666,718
Travelers Companies Inc 94.71 +0.37 +0.39 1,375,957
United Technologies Corp 107.98 -1.13 -1.04 4,717,408
UnitedHealth Group Inc 86.68 +0.34 +0.39 3,297,485
Verizon Communications Inc 49.82 +0.41 +0.83 11,260,146
Visa Inc 212.52 -2.08 -0.97 3,661,517
Wal-Mart Stores Inc 75.50 -0.40 -0.53 5,080,513
Walt Disney Co 89.88 -0.35 -0.39 4,179,401
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,815.78 -3.97 -0.06%
DAX 9,467.06 -3.11 -0.03%
CAC 40 4,372.02 -9.02 -0.21%
TR Europe 171.92 +0.04 +0.02%
GBP/USD 1.6619 +0.16%
GBP/EUR 1.2648 +0.15%
EUR/USD 1.3137 +0.00%
Gold 1,284.50 -1.30 -0.10%
Oil 95.72 -0.24 -0.25%
Corn 358.75 -2.75 -0.76%

UPDATE 1-Rouble hits new low as Ukraine crisis deepens

MOSCOW, Sept 1 - The rouble hit a record low against the dollar on Monday and Moscow shares fell after Europe and the United States accused Russia of direct military involvement in the war in Ukraine, with weak economic data from China adding to concerns.

Symbol Last Net Change
BRENT CRUDE $103.09 $-0.10
100 OZ GOLD MAR4 $1,284.50 $-1.30

Topics also related to Technology: