Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
17,874.59
Today's Change
+179.91 (1.02%)
Open
17,712.80
Prev Close
17,694.70
Day's High 17,890.70
52-wk High 18,167.60
Day's Low 17,711.80
52-wk Low 15,370.30
Data as of Thu Jun 30, 2016 6:21pm BST.
 
Company Last Chg Chg % Volume
3M Co 174.31 +2.79 +1.63 167,884
American Express Co 59.78 +0.15 +0.25 1,053,256
Apple Inc 95.43 +1.03 +1.09 3,351,760
Boeing Co 129.23 +2.24 +1.76 434,296
Caterpillar Inc 75.02 +0.79 +1.06 519,948
Chevron Corp 104.75 +1.33 +1.29 885,265
Cisco Systems Inc 28.50 +0.23 +0.83 2,308,153
E. I. du Pont de Nemours and Co 64.55 +0.61 +0.95 503,066
Exxon Mobil Corp 93.27 +0.81 +0.88 1,511,003
General Electric Co 31.28 +0.73 +2.39 4,608,428
Goldman Sachs Group Inc 148.26 +2.76 +1.90 480,269
Home Depot Inc 127.50 +0.13 +0.10 715,492
Intel Corp 32.60 +0.67 +2.10 2,505,984
International Business Machines Corp 150.80 +2.34 +1.58 476,345
Johnson & Johnson 120.74 +1.41 +1.18 1,192,850
JPMorgan Chase & Co 61.97 +0.77 +1.26 2,703,890
McDonald's Corp 120.17 +0.68 +0.57 678,279
Merck & Co Inc 57.54 +0.49 +0.86 1,069,148
Microsoft Corp 50.97 +0.43 +0.85 2,579,099
Nike Inc 55.11 -0.02 -0.04 2,744,711
Pfizer Inc 35.15 +0.14 +0.40 2,583,853
Procter & Gamble Co 84.64 +0.73 +0.87 1,541,194
The Coca-Cola Co 45.22 +0.78 +1.76 1,452,000
Travelers Companies Inc 118.63 +1.82 +1.56 370,540
United Technologies Corp 102.21 +1.74 +1.73 469,915
UnitedHealth Group Inc 141.04 +0.52 +0.37 343,636
Verizon Communications Inc 55.63 +0.57 +1.04 1,923,239
Visa Inc 74.77 -1.97 -2.57 2,067,182
Wal-Mart Stores Inc 73.08 +0.62 +0.86 974,251
Walt Disney Co 97.72 +0.74 +0.76 950,637
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,504.33 + 144.27 +2.27%
DAX 9,680.09 + 67.82 +0.71%
CAC 40 4,237.48 + 42.16 +1.00%
TR Europe 140.48 + 1.26 +0.91%
GBP/USD 1.3255 -1.29%
GBP/EUR 1.1984 -0.66%
EUR/USD 1.1058 -0.58%
Gold 1,314.50 -9.40 -0.71%
Oil 48.64 -1.24 -2.49%
Corn 359.25 -13.50 -3.62%
Symbol Last Net Change
BRENT CRUDE $49.60 $-1.01
100 OZ GOLD MAR4 $1,314.50 $-9.40

Topics also related to Technology: