Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
17,873.22
Today's Change
+44.93 (0.25%)
Open
17,826.80
Prev Close
17,828.30
Day's High 17,873.20
52-wk High 18,190.30
Day's Low 17,824.70
52-wk Low 15,370.30
Data as of Fri May 27, 2016 9:43pm BST.
 
Company Last Chg Chg % Volume
3M Co 168.89 -0.02 -0.01 449,609
American Express Co 65.52 +0.29 +0.44 1,252,590
Apple Inc 100.35 -0.06 -0.06 7,055,259
Boeing Co 129.22 -0.09 -0.07 1,000,104
Caterpillar Inc 71.96 -0.12 -0.17 884,359
Chevron Corp 102.02 +0.52 +0.51 1,641,942
Cisco Systems Inc 28.92 +0.02 +0.07 6,079,033
E. I. du Pont de Nemours and Co 67.17 +0.21 +0.31 920,712
Exxon Mobil Corp 90.01 +0.21 +0.23 2,899,229
General Electric Co 30.12 +0.10 +0.33 5,694,924
Goldman Sachs Group Inc 159.53 +0.96 +0.61 555,604
Home Depot Inc 133.94 -0.11 -0.08 1,003,635
Intel Corp 31.57 +0.08 +0.25 5,284,969
International Business Machines Corp 152.84 +0.40 +0.26 644,643
Johnson & Johnson 113.06 +0.16 +0.14 1,777,802
JPMorgan Chase & Co 65.43 +0.40 +0.62 3,585,337
McDonald's Corp 123.25 -0.54 -0.44 1,236,591
Merck & Co Inc 56.48 +0.09 +0.16 2,666,768
Microsoft Corp 52.32 +0.43 +0.83 6,268,561
Nike Inc 56.19 +0.35 +0.63 2,401,161
Pfizer Inc 34.61 +0.18 +0.52 6,164,300
Procter & Gamble Co 81.43 +0.21 +0.26 1,575,724
The Coca-Cola Co 44.78 +0.09 +0.20 2,296,288
Travelers Companies Inc 114.18 +0.58 +0.51 347,107
United Technologies Corp 100.76 +0.35 +0.35 1,046,064
UnitedHealth Group Inc 134.00 +1.02 +0.77 712,823
Verizon Communications Inc 50.62 +0.46 +0.92 2,841,546
Visa Inc 79.66 +0.66 +0.84 1,503,387
Wal-Mart Stores Inc 70.75 -0.10 -0.14 1,566,560
Walt Disney Co 100.29 +0.48 +0.48 1,863,262
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,270.79 + 5.14 +0.08%
DAX 10,286.31 + 13.60 +0.13%
CAC 40 4,514.74 + 2.10 +0.05%
TR Europe 148.81 -0.34 -0.23%
GBP/USD 1.4623 --
GBP/EUR 1.3153 +0.01%
EUR/USD 1.1113 --
Gold 1,212.40 -6.60 -0.54%
Oil 49.56 -0.15 -0.30%
Corn 413.25 +5.00 +1.22%
Symbol Last Net Change
BRENT CRUDE $49.46 $-0.13
100 OZ GOLD MAR4 $1,212.40 $-6.60

Topics also related to Technology: