Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
21,082.95
Today's Change
+70.53 (0.34%)
Open
21,063.00
Prev Close
21,012.40
Day's High 21,112.30
52-wk High 21,169.10
Day's Low 21,051.40
52-wk Low 17,063.10
Data as of Thu May 25, 2017 | 9:57pm BST.
 
Company Last Chg Chg % Volume
3M Co 199.54 +2.05 +1.04 628,859
American Express Co 77.44 +0.32 +0.41 841,359
Apple Inc 153.87 +0.53 +0.35 4,524,328
Boeing Co 187.07 +1.82 +0.98 597,155
Caterpillar Inc 105.02 +1.07 +1.03 1,144,129
Chevron Corp 105.11 -1.11 -1.04 1,430,222
Cisco Systems Inc 31.44 -0.05 -0.16 6,368,878
E. I. du Pont de Nemours and Co 77.39 -0.99 -1.26 539,401
Exxon Mobil Corp 81.75 -0.54 -0.66 2,928,539
General Electric Co 27.49 -0.34 -1.22 8,261,384
Goldman Sachs Group Inc 222.47 -1.36 -0.61 556,236
Home Depot Inc 156.46 +1.46 +0.94 817,082
Intel Corp 36.26 +0.14 +0.39 3,728,218
International Business Machines Corp 153.20 +0.69 +0.45 733,945
Johnson & Johnson 127.53 +0.02 +0.02 1,611,361
JPMorgan Chase & Co 85.35 -0.36 -0.42 2,947,632
McDonald's Corp 149.78 +0.28 +0.19 808,564
Merck & Co Inc 65.04 +0.11 +0.17 1,784,898
Microsoft Corp 69.62 +0.85 +1.24 5,111,245
Nike Inc 52.35 +0.34 +0.65 2,091,432
Pfizer Inc 32.16 +0.11 +0.34 4,804,472
Procter & Gamble Co 86.86 +0.36 +0.42 1,218,761
The Coca-Cola Co 45.41 +0.38 +0.84 3,741,886
Travelers Companies Inc 123.72 +1.67 +1.37 657,759
United Technologies Corp 122.25 +0.17 +0.14 668,078
UnitedHealth Group Inc 178.05 +2.46 +1.40 1,142,843
Verizon Communications Inc 45.31 +0.27 +0.60 1,989,758
Visa Inc 95.04 +0.23 +0.24 2,477,702
Wal-Mart Stores Inc 78.31 +0.16 +0.20 1,839,919
Walt Disney Co 107.27 -0.44 -0.41 1,995,326
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,517.71 + 2.81 +0.04%
DAX 12,621.72 -21.15 -0.17%
CAC 40 5,337.16 -4.18 -0.08%
TR Europe 174.46 + 0.38 +0.22%
GBP/USD 1.2930 -0.07%
GBP/EUR 1.1532 -0.07%
EUR/USD 1.1207 -0.02%
Gold 1,255.80 +0.00 +0.00%
Oil 48.90 +0.00 +0.00%
Corn 369.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.46 $0.00
COMEX 100oz Gold $1,255.80 $0.00

Topics also related to Technology: