Index Detail:Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
18,135.72
Today's Change
+38.82 (0.21%)
Open
18,096.90
Prev Close
18,096.90
Day's High 18,160.30
52-wk High 18,288.60
Day's Low 18,087.70
52-wk Low 15,855.10
Data as of Thu Mar 5, 2015 9:31pm GMT.
 
Company Last Chg Chg % Volume
3M Co 167.57 +0.41 +0.25 1,547,152
American Express Co 81.15 +0.52 +0.64 5,571,779
AT&T Inc 34.00 +0.00 +0.00 14,524,108
Boeing Co 154.47 +0.12 +0.08 3,327,492
Caterpillar Inc 81.51 -0.22 -0.27 7,123,533
Chevron Corp 104.73 -0.43 -0.41 5,156,898
Cisco Systems Inc 29.30 -0.03 -0.10 17,985,026
E. I. du Pont de Nemours and Co 78.32 +0.20 +0.26 3,661,119
Exxon Mobil Corp 86.74 -0.44 -0.50 12,527,581
General Electric Co 25.82 +0.16 +0.62 28,373,771
Goldman Sachs Group Inc 190.08 +0.41 +0.22 1,330,072
Home Depot Inc 115.91 +1.15 +1.00 4,089,528
Intel Corp 33.73 -0.39 -1.14 21,225,807
International Business Machines Corp 161.18 +1.76 +1.10 3,791,660
Johnson & Johnson 102.52 +0.87 +0.86 8,042,336
JPMorgan Chase & Co 62.00 -0.13 -0.21 10,931,262
McDonald's Corp 99.11 -1.14 -1.14 9,438,793
Merck & Co Inc 57.98 +0.10 +0.17 11,534,075
Microsoft Corp 43.11 +0.05 +0.13 23,193,541
Nike Inc 98.46 +0.94 +0.96 3,316,847
Pfizer Inc 34.47 -0.17 -0.49 23,451,015
Procter & Gamble Co 84.63 +0.28 +0.33 5,914,196
The Coca-Cola Co 42.40 -0.10 -0.24 9,222,960
Travelers Companies Inc 107.60 +0.72 +0.67 1,418,439
United Technologies Corp 120.79 -0.25 -0.21 1,928,310
UnitedHealth Group Inc 114.79 +0.97 +0.85 2,941,428
Verizon Communications Inc 48.92 -0.15 -0.31 9,653,450
Visa Inc 274.13 +0.38 +0.14 1,689,019
Wal-Mart Stores Inc 83.57 +0.99 +1.20 5,997,522
Walt Disney Co 105.03 -0.54 -0.51 3,954,726
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,961.14 + 41.90 +0.61%
DAX 11,504.01 -- --%
CAC 40 4,963.51 -- --%
TR Europe 165.08 -- --%
GBP/USD 1.5247 +0.06%
GBP/EUR 1.3829 +0.12%
EUR/USD 1.1023 -0.07%
Gold 1,196.30 -4.70 -0.39%
Oil 51.06 +0.30 +0.59%
Corn 381.00 -1.75 -0.46%
Symbol Last Net Change
BRENT CRUDE $60.92 $0.44
100 OZ GOLD MAR4 $1,196.30 $-4.70

Topics also related to Technology: