Index Detail:Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
16,549.21
Today's Change
+149.54 (0.91%)
Open
16,406.00
Prev Close
16,399.70
Day's High 16,577.10
52-wk High 17,350.60
Day's Low 16,405.80
52-wk Low 15,340.70
Data as of Tue Oct 21, 2014 6:13pm BST.
 
Company Last Chg Chg % Volume
3M Co 145.05 +6.10 +4.39 7,428,392
American Express Co 85.61 +1.65 +1.97 5,000,415
AT&T Inc 33.66 -0.84 -2.43 55,879,187
Boeing Co 122.03 +0.58 +0.48 7,806,465
Caterpillar Inc 99.27 +4.70 +4.97 11,670,137
Chevron Corp 116.19 +2.19 +1.92 7,195,681
Cisco Systems Inc 22.83 -0.41 -1.78 19,362,267
E. I. du Pont de Nemours and Co 68.59 -0.06 -0.09 6,682,675
Exxon Mobil Corp 94.11 +0.98 +1.05 11,352,718
General Electric Co 25.44 +0.25 +0.99 30,962,329
Goldman Sachs Group Inc 180.06 +3.23 +1.83 3,397,006
Home Depot Inc 94.80 +1.46 +1.56 5,926,297
Intel Corp 31.38 +0.53 +1.72 37,504,513
International Business Machines Corp 162.18 +0.39 +0.24 7,600,270
Johnson & Johnson 102.63 +1.41 +1.39 7,570,675
JPMorgan Chase & Co 58.06 +0.61 +1.06 12,641,874
McDonald's Corp 91.02 +0.08 +0.09 5,966,894
Merck & Co Inc 56.63 +1.12 +2.02 11,851,143
Microsoft Corp 43.63 +0.89 +2.08 40,683,346
Nike Inc 90.37 +0.51 +0.57 3,095,941
Pfizer Inc 28.60 +0.30 +1.06 30,775,083
Procter & Gamble Co 83.23 -1.00 -1.19 14,292,357
The Coca-Cola Co 40.86 +0.24 +0.59 23,347,181
Travelers Companies Inc 96.77 +1.19 +1.25 3,707,256
United Technologies Corp 103.18 +2.00 +1.98 5,691,721
UnitedHealth Group Inc 90.66 +0.89 +0.99 3,159,178
Verizon Communications Inc 48.22 -0.09 -0.19 15,039,242
Visa Inc 214.28 +3.36 +1.59 2,432,423
Wal-Mart Stores Inc 76.25 +0.22 +0.29 6,367,092
Walt Disney Co 87.99 +0.89 +1.02 7,245,328
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,375.28 -43.87 -0.68%
DAX 8,815.56 +97.80 +1.12%
CAC 40 4,135.44 -22.24 -0.53%
TR Europe 155.32 +4.06 +2.68%
GBP/USD 1.6025 -0.15%
GBP/EUR 1.2631 +0.17%
EUR/USD 1.2649 +0.01%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%

UK Stocks-Factors to watch on Oct. 24

LONDON, Oct 24 - Britain's FTSE 100 index is seen opening 25 to 30 points lower, or as much as 0.5 percent on Friday, according to financial bookmakers. For more on the factors affecting European stocks, please click on

Symbol Last Net Change
BRENT CRUDE $85.72 $-0.44
100 OZ GOLD MAR4 $1,236.80 $-1.50

Topics also related to Technology: