Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
20,624.05
Today's Change
+4.28 (0.02%)
Open
20,564.10
Prev Close
20,619.80
Day's High 20,624.10
52-wk High 20,639.90
Day's Low 20,532.60
52-wk Low 16,165.90
Data as of Fri Feb 17, 2017 | 9:34pm GMT.
 
Company Last Chg Chg % Volume
3M Co 182.95 -0.46 -0.25 777,872
American Express Co 79.71 +0.20 +0.25 1,052,021
Apple Inc 135.72 +0.38 +0.28 8,069,941
Boeing Co 172.71 +1.90 +1.11 1,707,689
Caterpillar Inc 98.85 +0.59 +0.60 1,156,741
Chevron Corp 110.33 -0.35 -0.32 2,938,685
Cisco Systems Inc 33.74 +0.14 +0.42 11,249,740
E. I. du Pont de Nemours and Co 77.49 -0.30 -0.39 770,432
Exxon Mobil Corp 81.76 -0.54 -0.66 6,010,910
General Electric Co 30.37 -0.08 -0.26 7,377,961
Goldman Sachs Group Inc 250.38 +0.94 +0.38 959,585
Home Depot Inc 143.00 +1.46 +1.03 1,603,143
Intel Corp 36.48 +0.07 +0.19 6,293,051
International Business Machines Corp 180.67 -0.76 -0.42 1,257,345
Johnson & Johnson 118.86 +0.78 +0.66 3,390,168
JPMorgan Chase & Co 90.23 -0.30 -0.33 5,061,371
McDonald's Corp 127.80 +1.10 +0.87 1,089,436
Merck & Co Inc 65.39 +0.13 +0.20 3,940,726
Microsoft Corp 64.62 +0.10 +0.15 9,931,644
Nike Inc 56.75 +0.46 +0.82 4,392,627
Pfizer Inc 33.62 +0.00 +0.00 13,553,774
Procter & Gamble Co 91.09 +0.30 +0.33 5,090,257
The Coca-Cola Co 41.23 +0.03 +0.07 5,239,691
Travelers Companies Inc 121.95 +0.16 +0.13 548,174
United Technologies Corp 112.15 +0.08 +0.07 880,933
UnitedHealth Group Inc 157.62 -6.03 -3.68 3,462,457
Verizon Communications Inc 49.19 +0.73 +1.51 6,661,659
Visa Inc 87.46 +0.05 +0.06 2,110,191
Wal-Mart Stores Inc 69.37 +0.50 +0.73 3,898,397
Walt Disney Co 110.06 -0.65 -0.59 2,084,246
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,299.86 -0.10 -0.00%
DAX 11,827.62 + 70.60 +0.60%
CAC 40 4,864.99 -2.59 -0.05%
TR Europe 153.91 + 0.21 +0.14%
GBP/USD 1.2457 -0.02%
GBP/EUR 1.1766 +0.26%
EUR/USD 1.0583 -0.25%
Gold 1,234.60 -3.00 -0.24%
Oil 53.71 +0.31 +0.58%
Corn 370.25 +2.00 +0.54%
Symbol Last Net Change
BRENT CRUDE JAN7 $56.23 $0.05
100 OZ GOLD C2 $1,234.60 $-3.00

Topics also related to Technology: