Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
21,580.07
Today's Change
-31.71 (-0.15%)
Open
21,591.70
Prev Close
21,611.80
Day's High 21,592.60
52-wk High 21,681.50
Day's Low 21,503.80
52-wk Low 17,883.60
Data as of Fri Jul 21, 2017 | 9:35pm BST.
 
Company Last Chg Chg % Volume
3M Co 211.16 -1.29 -0.61 718,507
American Express Co 85.59 +0.24 +0.28 1,304,232
Apple Inc 150.27 -0.07 -0.05 8,987,109
Boeing Co 212.14 +1.86 +0.88 531,367
Caterpillar Inc 106.59 -0.73 -0.68 1,034,669
Chevron Corp 103.25 -1.38 -1.32 2,430,856
Cisco Systems Inc 31.84 -0.02 -0.06 5,291,974
E. I. du Pont de Nemours and Co 84.54 -0.29 -0.34 841,254
Exxon Mobil Corp 80.12 -0.74 -0.92 5,195,145
General Electric Co 25.91 -0.78 -2.92 19,290,550
Goldman Sachs Group Inc 220.18 -2.12 -0.95 840,718
Home Depot Inc 146.65 -0.38 -0.26 1,874,424
Intel Corp 34.73 -0.02 -0.06 7,610,699
International Business Machines Corp 147.08 -0.58 -0.39 1,595,024
Johnson & Johnson 135.31 -1.26 -0.92 2,296,547
JPMorgan Chase & Co 90.89 -0.31 -0.34 4,050,069
McDonald's Corp 153.92 -0.29 -0.19 964,489
Merck & Co Inc 62.63 -0.31 -0.49 2,772,353
Microsoft Corp 73.79 -0.43 -0.58 14,661,494
Nike Inc 59.95 +0.85 +1.44 2,840,378
Pfizer Inc 33.48 -0.06 -0.18 4,339,734
Procter & Gamble Co 88.61 +0.01 +0.01 2,286,613
The Coca-Cola Co 45.03 +0.21 +0.47 3,579,930
Travelers Companies Inc 125.15 +0.58 +0.47 432,628
United Technologies Corp 123.49 +1.04 +0.85 712,305
UnitedHealth Group Inc 191.78 +0.28 +0.15 1,919,412
Verizon Communications Inc 44.23 +0.01 +0.02 3,308,379
Visa Inc 99.60 +1.49 +1.52 3,536,708
Wal-Mart Stores Inc 76.15 +0.13 +0.17 2,553,405
Walt Disney Co 107.09 -0.27 -0.25 1,907,570
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,452.91 -34.96 -0.47%
DAX 12,240.06 -207.19 -1.66%
CAC 40 5,117.66 -81.56 -1.57%
TR Europe 177.67 -1.43 -0.80%
GBP/USD 1.2992 +0.00%
GBP/EUR 1.1139 +0.01%
EUR/USD 1.1661 +0.00%
Gold 1,251.10 +6.30 +0.51%
Oil 45.60 -1.32 -2.81%
Corn 380.00 -11.00 -2.81%
Symbol Last Net Change
ICE Brent Crude $48.06 $0.00
COMEX 100oz Gold $1,251.10 $6.30

Topics also related to Technology: