Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
18,442.86
Today's Change
-29.31 (-0.16%)
Open
18,461.00
Prev Close
18,472.20
Day's High 18,461.00
52-wk High 18,622.00
Day's Low 18,398.90
52-wk Low 15,370.30
Data as of Thu Jul 28, 2016 2:59pm BST.
 
Company Last Chg Chg % Volume
3M Co 177.86 -0.41 -0.23 248,135
American Express Co 64.57 -0.02 -0.03 325,406
Apple Inc 103.96 +1.01 +0.98 7,146,137
Boeing Co 134.38 -1.58 -1.16 662,638
Caterpillar Inc 83.56 -0.54 -0.64 728,852
Chevron Corp 101.63 -0.63 -0.62 1,229,973
Cisco Systems Inc 30.60 -0.16 -0.50 2,394,043
E. I. du Pont de Nemours and Co 69.23 +0.11 +0.16 326,808
Exxon Mobil Corp 90.39 -0.52 -0.57 1,157,994
General Electric Co 31.19 -0.09 -0.29 3,271,500
Goldman Sachs Group Inc 160.25 -0.74 -0.46 340,042
Home Depot Inc 136.98 +0.67 +0.49 315,451
Intel Corp 34.70 -0.13 -0.37 1,808,438
International Business Machines Corp 161.52 -0.31 -0.19 195,235
Johnson & Johnson 124.72 -0.05 -0.04 461,874
JPMorgan Chase & Co 64.13 -0.20 -0.31 1,289,344
McDonald's Corp 119.25 -0.23 -0.19 911,447
Merck & Co Inc 58.43 -0.17 -0.29 551,198
Microsoft Corp 56.06 -0.13 -0.23 3,638,990
Nike Inc 55.32 -0.47 -0.84 1,103,049
Pfizer Inc 36.75 -0.10 -0.27 1,467,717
Procter & Gamble Co 84.87 +0.41 +0.49 634,515
The Coca-Cola Co 43.49 +0.09 +0.21 1,882,139
Travelers Companies Inc 117.15 +0.72 +0.62 117,887
United Technologies Corp 107.67 -0.02 -0.02 330,761
UnitedHealth Group Inc 142.26 +0.58 +0.41 280,465
Verizon Communications Inc 55.01 -0.31 -0.56 1,207,246
Visa Inc 79.26 +0.73 +0.93 1,017,666
Wal-Mart Stores Inc 72.62 -0.70 -0.95 578,041
Walt Disney Co 96.15 -0.17 -0.18 1,013,640
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,743.09 -7.34 -0.11%
DAX 10,309.94 -9.61 -0.09%
CAC 40 4,440.40 -6.56 -0.15%
TR Europe 145.48 + 0.57 +0.39%
GBP/USD 1.3154 -0.48%
GBP/EUR 1.1849 -0.85%
EUR/USD 1.1098 +0.38%
Gold 1,340.30 +13.60 +1.03%
Oil 41.80 -0.12 -0.29%
Corn 332.00 -3.75 -1.12%
Symbol Last Net Change
BRENT CRUDE $43.17 $-0.30
100 OZ GOLD MAR4 $1,340.30 $13.60

Topics also related to Technology: