Index Detail: Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
17,598.20
Today's Change
-91.66 (-0.52%)
Open
17,696.70
Prev Close
17,689.90
Day's High 17,704.80
52-wk High 18,351.40
Day's Low 17,496.60
52-wk Low 15,855.10
Data as of Mon Aug 3, 2015 9:30pm BST.
 
Company Last Chg Chg % Volume
3M Co 150.12 -1.22 -0.81 2,355,558
American Express Co 75.98 -0.08 -0.11 5,159,473
Apple Inc 118.44 -2.86 -2.36 69,921,907
Boeing Co 143.69 -0.48 -0.33 3,087,956
Caterpillar Inc 77.26 -1.37 -1.74 6,443,173
Chevron Corp 85.60 -2.88 -3.26 14,141,563
Cisco Systems Inc 28.36 -0.06 -0.21 17,450,923
E. I. du Pont de Nemours and Co 55.29 -0.47 -0.84 4,822,891
Exxon Mobil Corp 78.06 -1.15 -1.45 15,762,133
General Electric Co 25.84 -0.26 -1.00 32,564,532
Goldman Sachs Group Inc 204.69 -0.38 -0.19 2,075,450
Home Depot Inc 116.54 -0.49 -0.42 3,645,105
Intel Corp 29.05 +0.10 +0.35 26,211,019
International Business Machines Corp 158.71 -3.28 -2.02 4,615,511
Johnson & Johnson 100.02 -0.19 -0.19 6,171,901
JPMorgan Chase & Co 68.53 +0.00 +0.00 9,980,062
McDonald's Corp 99.42 -0.44 -0.44 4,427,199
Merck & Co Inc 59.05 +0.09 +0.15 6,806,391
Microsoft Corp 46.81 +0.11 +0.24 24,125,596
Nike Inc 114.71 -0.51 -0.44 2,495,999
Pfizer Inc 36.15 +0.09 +0.25 17,096,397
Procter & Gamble Co 76.40 -0.30 -0.39 9,507,774
The Coca-Cola Co 41.54 +0.46 +1.12 14,671,821
Travelers Companies Inc 106.76 +0.64 +0.60 1,497,683
United Technologies Corp 99.42 -0.89 -0.89 7,123,642
UnitedHealth Group Inc 120.89 -0.51 -0.42 2,541,250
Verizon Communications Inc 46.97 +0.18 +0.38 10,320,081
Visa Inc 75.77 +0.43 +0.57 5,810,691
Wal-Mart Stores Inc 72.18 +0.20 +0.28 5,131,147
Walt Disney Co 121.12 +1.12 +0.93 8,416,363
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,688.62 -7.66 -0.11%
DAX 11,443.72 + 134.73 +1.19%
CAC 40 5,120.52 + 37.91 +0.75%
TR Europe 167.03 -0.05 -0.03%
GBP/USD 1.5587 +0.01%
GBP/EUR 1.4221 -0.06%
EUR/USD 1.0954 +0.04%
Gold 1,085.00 -4.40 -0.40%
Oil 45.41 +0.24 +0.53%
Corn 368.25 -2.75 -0.74%
Symbol Last Net Change
BRENT CRUDE $49.59 $-2.62
100 OZ GOLD MAR4 $1,085.00 $-4.40

Topics also related to Technology: