Index Detail:Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
15,457.38
Today's Change
+69.80 (0.45%)
Open
15,387.12
Prev Close
15,354.40
Day's High 15,542.40
52-wk High 15,542.40
Day's Low 15,387.00
52-wk Low 12,035.09
Data as of Wed May 22, 2013 3:48pm BST.
 
Company Last Chg Chg % Volume
3M Co 111.72 +0.34 +0.31 844,055
Alcoa Inc 8.78 +0.03 +0.29 6,069,113
American Express Co 76.55 +1.44 +1.92 2,776,979
AT&T Inc 36.81 -0.13 -0.35 8,129,492
Bank of America Corp 13.55 +0.11 +0.82 53,987,625
Boeing Co 99.00 +0.25 +0.25 2,415,509
Caterpillar Inc 88.67 +0.57 +0.65 1,856,834
Chevron Corp 126.41 +0.47 +0.37 2,321,194
Cisco Systems Inc 23.91 -0.10 -0.42 12,772,955
E. I. du Pont de Nemours and Co 56.35 -0.03 -0.05 1,506,593
Exxon Mobil Corp 92.94 +0.14 +0.15 3,817,430
General Electric Co 23.98 +0.32 +1.35 20,529,384
Hewlett-Packard Co 21.27 +0.16 +0.76 5,010,142
Home Depot Inc 80.65 +1.94 +2.46 5,765,107
Intel Corp 24.32 +0.17 +0.70 14,388,848
International Business Machines Corp 209.23 +0.58 +0.28 1,732,358
Johnson & Johnson 89.28 +0.69 +0.78 3,944,320
JPMorgan Chase & Co 54.43 +1.41 +2.66 19,548,087
McDonald's Corp 102.01 -0.13 -0.13 1,277,561
Merck & Co Inc 47.89 +0.56 +1.18 12,997,126
Microsoft Corp 34.45 -0.40 -1.16 15,993,266
Pfizer Inc 29.64 +0.86 +2.99 33,061,007
Procter & Gamble Co 79.12 +0.32 +0.41 2,555,798
The Coca-Cola Co 42.53 +0.19 +0.45 3,040,300
Travelers Companies Inc 83.78 +0.15 +0.18 864,588
United Technologies Corp 97.74 +0.19 +0.19 885,670
UnitedHealth Group Inc 62.66 -0.21 -0.33 1,546,823
Verizon Communications Inc 52.18 +0.11 +0.21 3,922,461
Wal-Mart Stores Inc 77.22 -0.17 -0.22 2,413,633
Walt Disney Co 66.14 +0.31 +0.46 2,077,882
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,838.46 +34.59 +0.51%
DAX 8,520.83 +48.63 +0.57%
CAC 40 4,041.20 +5.02 +0.12%
TR Europe 152.74 +0.68 +0.45%
GBP/USD 1.5072 -0.53%
GBP/EUR 1.1675 -0.57%
EUR/USD 1.2910 +0.05%
Gold 1,382.10 +4.30 +0.31%
Oil 94.47 -1.71 -1.78%
Corn 653.25 +13.25 +2.07%
Symbol Last Net Change
BRENT CRUDE JUL1 $102.76 $-1.15
100 OZ GOLD CON1 $1,382.10 $4.30

Topics also related to Technology: