Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
17,651.26
Today's Change
-99.65 (-0.56%)
Open
17,735.00
Prev Close
17,750.90
Day's High 17,738.10
52-wk High 18,351.40
Day's Low 17,609.00
52-wk Low 15,370.30
Data as of Wed May 4, 2016 9:33pm BST.
 
Company Last Chg Chg % Volume
3M Co 167.16 -0.81 -0.48 2,118,061
American Express Co 64.26 -0.59 -0.91 4,998,033
Apple Inc 94.19 -0.99 -1.04 41,025,475
Boeing Co 130.89 -1.60 -1.21 3,340,540
Caterpillar Inc 74.24 -2.12 -2.78 6,938,083
Chevron Corp 100.59 -0.73 -0.72 7,444,084
Cisco Systems Inc 26.44 -0.42 -1.56 32,850,814
E. I. du Pont de Nemours and Co 64.26 -0.57 -0.88 1,721,023
Exxon Mobil Corp 87.94 -0.17 -0.19 10,601,143
General Electric Co 30.07 -0.56 -1.83 39,794,591
Goldman Sachs Group Inc 160.07 -3.07 -1.88 3,203,857
Home Depot Inc 135.16 +0.62 +0.46 3,192,089
Intel Corp 29.85 -0.25 -0.83 23,278,779
International Business Machines Corp 144.25 +0.12 +0.08 2,577,086
Johnson & Johnson 112.22 -0.47 -0.42 5,214,649
JPMorgan Chase & Co 61.57 -0.99 -1.58 17,030,241
McDonald's Corp 129.33 +0.93 +0.72 6,613,656
Merck & Co Inc 54.81 -0.27 -0.49 7,705,950
Microsoft Corp 49.87 +0.09 +0.18 24,257,556
Nike Inc 59.11 -0.41 -0.69 8,062,777
Pfizer Inc 33.40 -0.30 -0.89 36,073,395
Procter & Gamble Co 81.60 +0.50 +0.62 7,365,945
The Coca-Cola Co 44.98 +0.14 +0.31 9,350,517
Travelers Companies Inc 109.73 -0.60 -0.54 1,348,396
United Technologies Corp 100.67 -1.46 -1.43 5,628,264
UnitedHealth Group Inc 132.03 -0.43 -0.32 2,909,277
Verizon Communications Inc 50.84 +0.16 +0.32 9,033,797
Visa Inc 77.07 -0.12 -0.16 8,853,996
Wal-Mart Stores Inc 67.19 +0.19 +0.28 6,029,518
Walt Disney Co 103.67 -0.11 -0.11 6,445,065
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,112.02 -73.57 -1.19%
DAX 9,828.25 -- --%
CAC 40 4,324.23 -- --%
TR Europe 147.21 -0.17 -0.12%
GBP/USD 1.4522 +0.19%
GBP/EUR 1.2636 +0.18%
EUR/USD 1.1487 +0.02%
Gold 1,281.40 +8.10 +0.64%
Oil 44.69 +0.91 +2.08%
Corn 374.00 +0.75 +0.20%

European Factors to Watch-Shares seen slightly higher at open

LONDON, May 5 European stocks were seen a touch higher at the open on Thursday, marking a slight stabilisation after sharp falls in previous sessions that had pushed a key regional index down to its lowest level in nearly four weeks.

Symbol Last Net Change
BRENT CRUDE $45.36 $0.74
100 OZ GOLD MAR4 $1,281.40 $8.10
Currency
US $ inGBP =0.6888
Euro inGBP =0.7911
¥en inGBP =0.0064

Topics also related to Technology: