Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
18,308.15
Today's Change
+164.70 (0.91%)
Open
18,181.80
Prev Close
18,143.40
Day's High 18,369.60
52-wk High 18,668.40
Day's Low 18,181.80
52-wk Low 15,450.60
Data as of Fri Sep 30, 2016 | 10:01pm BST.
 
Company Last Chg Chg % Volume
3M Co 176.23 +0.86 +0.49 2,419,430
American Express Co 64.04 +0.67 +1.06 4,306,976
Apple Inc 113.05 +0.87 +0.78 36,379,106
Boeing Co 131.74 +0.71 +0.54 3,118,877
Caterpillar Inc 88.77 +1.30 +1.49 6,379,056
Chevron Corp 102.92 +1.65 +1.63 9,431,524
Cisco Systems Inc 31.72 +0.33 +1.05 30,380,612
E. I. du Pont de Nemours and Co 66.97 +0.60 +0.90 2,932,141
Exxon Mobil Corp 87.28 +0.82 +0.95 15,961,506
General Electric Co 29.62 +0.09 +0.30 36,120,040
Goldman Sachs Group Inc 161.27 +2.32 +1.46 4,497,189
Home Depot Inc 128.68 +0.75 +0.59 6,044,649
Intel Corp 37.75 +0.43 +1.15 24,279,306
International Business Machines Corp 158.85 +0.74 +0.47 3,596,878
Johnson & Johnson 118.13 +0.86 +0.73 7,941,065
JPMorgan Chase & Co 66.59 +0.94 +1.43 21,680,093
McDonald's Corp 115.36 +0.57 +0.50 4,188,694
Merck & Co Inc 62.41 +0.50 +0.81 13,605,282
Microsoft Corp 57.60 +0.20 +0.35 29,910,788
Nike Inc 52.65 +0.49 +0.94 12,940,220
Pfizer Inc 33.87 +0.55 +1.65 28,593,974
Procter & Gamble Co 89.75 +1.52 +1.72 123,735,748
The Coca-Cola Co 42.32 +0.29 +0.69 14,375,702
Travelers Companies Inc 114.55 +0.68 +0.60 1,361,208
United Technologies Corp 101.60 +0.54 +0.53 5,053,486
UnitedHealth Group Inc 140.00 +1.68 +1.21 4,164,080
Verizon Communications Inc 51.98 -0.14 -0.27 13,077,552
Visa Inc 82.70 +0.78 +0.95 9,776,837
Wal-Mart Stores Inc 72.12 +1.39 +1.97 9,982,598
Walt Disney Co 92.86 +1.06 +1.15 8,923,683
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,899.33 -20.09 -0.29%
DAX 10,511.02 + 105.48 +1.01%
CAC 40 4,448.26 + 4.42 +0.10%
TR Europe 149.32 + 0.19 +0.13%
GBP/USD 1.2979 --
GBP/EUR 1.1539 --
EUR/USD 1.1243 --
Gold 1,316.00 -5.70 -0.43%
Oil 48.05 +0.41 +0.86%
Corn 336.25 +7.00 +2.13%
Symbol Last Net Change
BRENT CRUDE $49.05 $-0.19
100 OZ GOLD MAR4 $1,316.00 $-5.70

Topics also related to Technology: