Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
19,216.24
Today's Change
+45.82 (0.24%)
Open
19,244.30
Prev Close
19,170.40
Day's High 19,274.80
52-wk High 19,274.80
Day's Low 19,186.70
52-wk Low 15,450.60
Data as of Mon Dec 5, 2016 | 9:38pm GMT.
 
Company Last Chg Chg % Volume
3M Co 171.62 -0.81 -0.47 2,181,327
American Express Co 72.03 +0.17 +0.24 3,929,106
Apple Inc 109.11 -0.79 -0.72 34,322,201
Boeing Co 152.16 -0.09 -0.06 2,855,946
Caterpillar Inc 94.45 -0.69 -0.73 4,980,335
Chevron Corp 113.25 +0.25 +0.22 6,909,563
Cisco Systems Inc 29.53 +0.28 +0.96 20,865,842
E. I. du Pont de Nemours and Co 72.89 -0.24 -0.33 3,432,101
Exxon Mobil Corp 87.48 +0.44 +0.51 11,741,074
General Electric Co 31.11 -0.23 -0.73 22,138,326
Goldman Sachs Group Inc 228.55 +5.19 +2.32 4,597,677
Home Depot Inc 129.68 -0.19 -0.15 4,065,275
Intel Corp 34.39 +0.23 +0.67 14,461,672
International Business Machines Corp 159.84 -0.18 -0.11 3,447,052
Johnson & Johnson 111.94 -0.02 -0.02 5,451,568
JPMorgan Chase & Co 83.26 +1.66 +2.03 18,523,425
McDonald's Corp 119.29 +1.05 +0.89 5,191,935
Merck & Co Inc 60.25 -0.88 -1.44 12,985,001
Microsoft Corp 60.22 +0.97 +1.64 23,552,658
Nike Inc 51.85 +1.39 +2.75 12,031,135
Pfizer Inc 31.59 -0.04 -0.13 19,300,238
Procter & Gamble Co 82.99 +0.59 +0.72 8,597,543
The Coca-Cola Co 40.62 +0.26 +0.64 15,977,847
Travelers Companies Inc 115.87 +0.22 +0.19 2,041,512
United Technologies Corp 107.42 -0.80 -0.74 3,077,760
UnitedHealth Group Inc 157.63 -3.10 -1.93 5,854,226
Verizon Communications Inc 49.75 -0.06 -0.12 13,074,713
Visa Inc 77.31 +1.59 +2.10 12,119,123
Wal-Mart Stores Inc 69.94 -0.94 -1.33 10,527,877
Walt Disney Co 99.96 +1.46 +1.48 11,331,542
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,746.83 + 16.11 +0.24%
DAX 10,684.83 + 171.48 +1.63%
CAC 40 4,574.32 + 45.50 +1.00%
TR Europe 141.86 + 1.80 +1.28%
GBP/USD 1.2727 +0.00%
GBP/EUR 1.1829 +0.03%
EUR/USD 1.0753 -0.08%
Gold 1,169.70 -4.30 -0.37%
Oil 51.26 -0.53 -1.02%
Corn 348.25 +10.75 +3.19%
Symbol Last Net Change
BRENT CRUDE JAN7 $54.19 $-0.27
100 OZ GOLD MAR4 $1,169.70 $-4.30

Topics also related to Technology: