Edition:
United Kingdom

Index Detail: Dow Jones Industrial Average

INDEX
Price
18,502.99
Today's Change
+107.59 (0.58%)
Open
18,421.30
Prev Close
18,395.40
Day's High 18,523.10
52-wk High 18,668.40
Day's Low 18,419.90
52-wk Low 15,450.60
Data as of Mon Aug 29, 2016 9:33pm BST.
 
Company Last Chg Chg % Volume
3M Co 180.50 -- -- --
American Express Co 65.52 -- -- 201
Apple Inc 106.82 -- -- 659,480
Boeing Co 132.90 -- -- --
Caterpillar Inc 83.10 -- -- 400
Chevron Corp 102.05 -- -- --
Cisco Systems Inc 31.58 -- -- 255
E. I. du Pont de Nemours and Co 70.45 -- -- --
Exxon Mobil Corp 87.84 -- -- 342
General Electric Co 31.36 -- -- --
Goldman Sachs Group Inc 166.87 -- -- 156
Home Depot Inc 135.24 -- -- 260
Intel Corp 35.55 -- -- 1,025
International Business Machines Corp 159.72 -- -- 194
Johnson & Johnson 119.92 -- -- --
JPMorgan Chase & Co 66.95 -- -- 77
McDonald's Corp 115.41 -- -- 18,888
Merck & Co Inc 63.01 -- -- --
Microsoft Corp 58.10 -- -- 6,661
Nike Inc 58.63 -- -- 100
Pfizer Inc 35.11 -- -- 307
Procter & Gamble Co 88.30 -- -- --
The Coca-Cola Co 43.54 -- -- --
Travelers Companies Inc 118.48 -- -- --
United Technologies Corp 107.97 -- -- --
UnitedHealth Group Inc 137.27 -- -- --
Verizon Communications Inc 52.50 -- -- 620
Visa Inc 80.87 -- -- --
Wal-Mart Stores Inc 71.40 -- -- 2
Walt Disney Co 94.87 -- -- 106
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,845.17 + 7.12 +0.10%
DAX 10,647.78 + 103.34 +0.98%
CAC 40 4,459.72 + 35.47 +0.80%
TR Europe 148.94 + 0.96 +0.65%
GBP/USD 1.3114 +0.05%
GBP/EUR 1.1736 +0.23%
EUR/USD 1.1168 -0.17%
Gold 1,318.80 -3.80 -0.29%
Oil 47.35 +0.37 +0.79%
Corn 311.50 -0.25 -0.08%
Symbol Last Net Change
BRENT CRUDE $49.55 $0.29
100 OZ GOLD MAR4 $1,318.80 $-3.80

Topics also related to Technology: