Index Detail:Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
16,399.67
Today's Change
+19.26 (0.12%)
Open
16,373.20
Prev Close
16,380.40
Day's High 16,401.60
52-wk High 17,350.60
Day's Low 16,260.50
52-wk Low 15,340.70
Data as of Mon Oct 20, 2014 9:31pm BST.
 
Company Last Chg Chg % Volume
3M Co 137.60 +0.20 +0.15 2,782,534
American Express Co 84.01 +1.43 +1.73 5,239,508
AT&T Inc 34.28 +0.20 +0.59 15,258,656
Boeing Co 124.31 +1.07 +0.87 3,676,264
Caterpillar Inc 94.03 -1.02 -1.07 4,274,409
Chevron Corp 111.49 -0.31 -0.28 8,830,023
Cisco Systems Inc 22.83 -0.41 -1.78 19,362,267
E. I. du Pont de Nemours and Co 67.81 +0.83 +1.24 5,458,572
Exxon Mobil Corp 91.77 +0.56 +0.61 10,826,502
General Electric Co 25.03 +0.21 +0.85 33,868,474
Goldman Sachs Group Inc 177.84 +0.93 +0.53 2,307,943
Home Depot Inc 91.85 +1.61 +1.78 5,614,727
Intel Corp 31.38 +0.53 +1.72 37,504,513
International Business Machines Corp 169.10 -12.95 -7.11 23,416,511
Johnson & Johnson 99.20 +0.50 +0.51 7,991,982
JPMorgan Chase & Co 56.63 +0.43 +0.77 10,808,475
McDonald's Corp 91.59 +0.55 +0.60 5,408,134
Merck & Co Inc 54.05 +0.03 +0.06 12,064,131
Microsoft Corp 43.63 +0.89 +2.08 40,683,346
Nike Inc 88.90 +1.72 +1.97 3,373,013
Pfizer Inc 27.93 +0.10 +0.36 38,925,417
Procter & Gamble Co 84.18 +0.91 +1.09 8,558,072
The Coca-Cola Co 43.29 +0.41 +0.96 17,647,782
Travelers Companies Inc 93.20 -0.04 -0.04 2,544,712
United Technologies Corp 101.48 -0.05 -0.05 6,399,355
UnitedHealth Group Inc 88.54 +0.36 +0.41 4,895,885
Verizon Communications Inc 48.48 +0.41 +0.85 13,047,384
Visa Inc 207.85 +1.85 +0.90 1,908,744
Wal-Mart Stores Inc 75.14 +1.04 +1.40 7,040,685
Walt Disney Co 85.52 +1.69 +2.02 8,306,147
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,286.94 +19.87 +0.32%
DAX 8,759.84 +42.08 +0.48%
CAC 40 4,016.85 +25.61 +0.64%
TR Europe 155.32 +4.06 +2.68%
GBP/USD 1.6158 -0.02%
GBP/EUR 1.2631 +0.17%
EUR/USD 1.2816 +0.13%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%

UPDATE 1-Whitbread to expand into Germany with new hotel trial

LONDON, Oct 21 - Whitbread is to expand into Germany after record demand for rooms at its Premier Inn hotels and a strong performance from the Costa Coffee chain gave the British group the confidence to take its business model into mainland Europe.

Symbol Last Net Change
BRENT CRUDE $85.72 $-0.44
100 OZ GOLD MAR4 $1,236.80 $-1.50

Topics also related to Technology: