Index Detail:CAC 40 Index

Topics also related to Index Detail:

INDEX
Price
4,254.43
Today's Change
+12.78 (0.30%)
Open
4,255.88
Prev Close
4,241.65
Day's High 4,295.15
52-wk High 4,598.65
Day's Low 4,239.36
52-wk Low 3,789.11
Data as of Mon Dec 22, 2014 5:00pm GMT.
 
Company Last Chg Chg % Volume
Accor SA 37.15 +0.38 +1.02 433,151
Air Liquide SA 102.20 +1.00 +0.99 512,107
Alcatel Lucent SA 2.97 +0.06 +2.06 19,717,193
Alstom SA 26.50 -0.15 -0.56 1,393,440
ARCELORMITTAL 9.03 -0.20 -2.15 8,675,024
Axa SA 19.38 +0.07 +0.36 4,315,330
BNP Paribas SA 48.71 +0.26 +0.54 3,180,502
Bouygues SA 29.77 -0.08 -0.27 641,926
Cap Gemini SA 60.33 +0.37 +0.62 383,451
Carrefour SA 24.48 +0.15 +0.62 2,057,592
Credit Agricole SA 10.66 +0.07 +0.66 2,793,524
Danone SA 54.37 +0.25 +0.46 1,071,574
DLY15AIRBUS GROU 41.47 -0.22 -0.53 1,821,774
DLY15GDF SUEZ 19.41 -0.09 -0.46 3,818,995
DLY15L OREAL 138.35 +0.70 +0.51 534,302
DLY15L.V.M.H. 131.05 +1.10 +0.85 644,774
DLY15LAFARGE 57.28 -0.12 -0.21 484,683
DLY15LEGRAND 43.12 +0.12 +0.29 264,184
DLY15MICHELIN 74.58 +0.58 +0.78 384,222
DLY15PERNOD RICA 92.27 +0.53 +0.58 294,527
DLY15PPR 156.85 +1.20 +0.77 123,666
DLY15PUBLICIS GR 59.86 +0.63 +1.06 431,407
DLY15RENAULT 60.29 -0.37 -0.61 570,276
DLY15SAFRAN 50.32 +0.34 +0.69 545,036
DLY15SAINT-GOBAI 34.78 -0.08 -0.22 1,228,092
DLY15SANOFI 75.22 -0.16 -0.21 2,296,317
DLY15SCHNEIDER E 59.96 -0.03 -0.05 1,756,647
DLY15SOCIETE GEN 34.81 +0.34 +1.00 3,197,401
DLY15SOLVAY 109.35 +0.05 +0.05 169,167
DLY15TECHNIP 49.24 -0.86 -1.71 887,943
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,576.74 +31.47 +0.48%
DAX 9,865.76 +78.80 +0.81%
CAC 40 4,254.43 +12.78 +0.30%
TR Europe 160.41 +1.03 +0.65%
GBP/USD 1.5588 -0.19%
GBP/EUR 1.2757 -0.20%
EUR/USD 1.2221 -0.03%
Gold 1,175.10 -20.80 -1.74%
Oil 55.25 -1.88 -3.29%
Corn 410.75 +1.25 +0.30%
Symbol Last Net Change
BRENT CRUDE $60.04 $-1.34
100 OZ GOLD MAR4 $1,175.10 $-20.80

Topics also related to Technology: