Edition:
United Kingdom

Index Detail: CAC 40 Index

INDEX
Price
4,505.62
Today's Change
-23.78 (-0.53%)
Open
4,532.32
Prev Close
4,529.40
Day's High 4,536.63
52-wk High 5,217.80
Day's Low 4,496.86
52-wk Low 3,892.46
Data as of Tue May 31, 2016 5:00pm BST.
 
Company Last Chg Chg % Volume
Accor SA 39.10 -0.80 -2.00 4,026,074
Air Liquide SA 96.53 -2.07 -2.10 1,012,982
ARCELORMITTAL 4.42 +0.16 +3.83 32,170,502
Axa SA 22.58 -0.12 -0.53 7,043,657
BNP Paribas SA 49.76 -0.51 -1.02 3,677,184
Bouygues SA 29.20 +0.09 +0.29 952,376
Cap Gemini SA 85.70 +0.00 +0.00 618,761
Carrefour SA 24.35 -0.14 -0.57 2,324,089
Credit Agricole SA 9.02 -0.07 -0.79 6,851,315
Danone SA 63.08 -0.48 -0.76 1,434,444
DLY15AIRBUS GROU 56.02 -0.28 -0.50 1,713,844
DLY15KLEPIERRE 41.11 -0.50 -1.21 679,412
DLY15L OREAL 168.90 +1.45 +0.87 840,791
DLY15L.V.M.H. 144.05 -1.35 -0.93 634,363
DLY15LAFARGEHOLC 40.31 -0.57 -1.41 292,607
DLY15LEGRAND 49.44 -0.08 -0.15 747,324
DLY15MICHELIN 91.34 -0.44 -0.48 1,124,790
DLY15PERNOD RICA 97.91 -1.28 -1.29 694,470
DLY15PEUGEOT 14.15 -0.14 -1.01 5,208,469
DLY15PPR 145.15 -1.65 -1.12 315,513
DLY15PUBLICIS GR 65.06 +0.14 +0.22 764,547
DLY15RENAULT 84.34 -0.81 -0.95 1,010,062
DLY15SAFRAN 63.00 -0.36 -0.57 977,926
DLY15SAINT-GOBAI 40.12 +0.10 +0.25 2,373,448
DLY15SANOFI 73.69 -0.22 -0.30 2,332,720
DLY15SCHNEIDER E 58.11 -0.08 -0.14 1,391,001
DLY15SOCIETE GEN 36.99 -0.32 -0.86 5,924,188
DLY15SOLVAY 91.20 -0.20 -0.22 372,832
DLY15TECHNIP 49.33 +0.76 +1.56 1,045,595
DLY15TOTAL 43.67 -0.09 -0.21 8,275,245
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,230.79 -40.00 -0.64%
DAX 10,262.74 -70.49 -0.68%
CAC 40 4,505.62 -23.78 -0.53%
TR Europe 148.18 -0.93 -0.62%
GBP/USD 1.4492 -1.00%
GBP/EUR 1.3016 -0.86%
EUR/USD 1.1131 -0.04%
Gold 1,216.70 +2.90 +0.24%
Oil 49.27 -0.06 -0.12%
Corn 405.50 -7.25 -1.76%
Symbol Last Net Change
BRENT CRUDE $49.74 $-0.02
100 OZ GOLD MAR4 $1,216.70 $2.90

Topics also related to Technology: