Index Detail:CAC 40 Index

Topics also related to Index Detail:

INDEX
Price
4,964.35
Today's Change
+0.84 (0.02%)
Open
4,953.68
Prev Close
4,963.51
Day's High 4,986.88
52-wk High 4,986.88
Day's Low 4,949.88
52-wk Low 3,789.11
Data as of Fri Mar 6, 2015 5:00pm GMT.
 
Company Last Chg Chg % Volume
Accor SA 49.21 +0.86 +1.77 1,610,980
Air Liquide SA 118.60 -0.25 -0.21 720,318
Alcatel Lucent SA 3.49 -0.03 -0.91 28,643,691
Alstom SA 29.42 -0.09 -0.31 773,022
ARCELORMITTAL 9.86 +0.17 +1.73 17,335,188
Axa SA 22.79 +0.11 +0.49 7,551,700
BNP Paribas SA 52.08 -0.06 -0.12 3,176,209
Bouygues SA 36.38 -0.08 -0.21 889,429
Cap Gemini SA 73.06 -0.17 -0.23 814,162
Carrefour SA 31.06 +0.69 +2.27 5,426,526
Credit Agricole SA 13.05 +0.25 +1.91 8,125,641
Danone SA 62.42 +0.02 +0.03 1,657,253
DLY15AIRBUS GROU 59.42 +0.21 +0.35 3,360,543
DLY15GDF SUEZ 18.90 -0.20 -1.07 6,016,282
DLY15L OREAL 165.60 +0.85 +0.52 659,532
DLY15L.V.M.H. 168.90 +1.20 +0.72 800,225
DLY15LAFARGE 65.27 +1.27 +1.98 1,121,091
DLY15LEGRAND 49.29 -0.28 -0.56 722,733
DLY15MICHELIN 84.51 +0.55 +0.66 659,002
DLY15PERNOD RICA 106.65 +0.25 +0.23 556,127
DLY15PPR 183.15 +1.15 +0.63 232,183
DLY15PUBLICIS GR 73.92 +0.46 +0.63 501,219
DLY15RENAULT 85.89 +1.18 +1.39 1,040,952
DLY15SAFRAN 65.63 -0.04 -0.06 1,817,271
DLY15SAINT-GOBAI 40.23 +0.25 +0.61 2,565,277
DLY15SANOFI 87.65 -0.19 -0.22 2,527,641
DLY15SCHNEIDER E 71.95 +0.12 +0.17 1,111,375
DLY15SOCIETE GEN 41.81 +0.47 +1.12 4,868,669
DLY15SOLVAY 132.50 +2.50 +1.92 371,323
DLY15TECHNIP 59.56 +0.42 +0.71 641,516
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,911.80 -49.34 -0.71%
DAX 11,550.97 + 46.96 +0.41%
CAC 40 4,964.35 + 0.84 +0.02%
TR Europe 163.23 -1.85 -1.12%
GBP/USD 1.5063 -1.15%
GBP/EUR 1.3871 +0.42%
EUR/USD 1.0857 -1.58%
Gold 1,167.20 -28.70 -2.40%
Oil 49.91 -0.85 -1.67%
Corn 377.50 -5.25 -1.37%
Symbol Last Net Change
BRENT CRUDE $60.24 $-0.24
100 OZ GOLD MAR4 $1,167.20 $-28.70

Topics also related to Technology: