Index Detail:CAC 40 Index

Topics also related to Index Detail:

INDEX
Price
4,136.69
Today's Change
+31.60 (0.77%)
Open
4,086.02
Prev Close
4,105.09
Day's High 4,141.60
52-wk High 4,598.65
Day's Low 4,047.32
52-wk Low 3,789.11
Data as of Thu Oct 23, 2014 2:05pm BST.
 
Company Last Chg Chg % Volume
Accor SA 31.99 -0.19 -0.59 479,633
Air Liquide SA 93.29 +0.95 +1.03 449,495
Alcatel Lucent SA 2.10 +0.05 +2.39 35,952,697
Alstom SA 26.69 +0.29 +1.12 622,874
ARCELORMITTAL 10.08 +0.04 +0.35 6,492,463
Axa SA 17.89 +0.19 +1.10 4,383,508
BNP Paribas SA 48.85 +0.37 +0.76 2,868,070
Bouygues SA 26.14 +0.34 +1.34 392,957
Cap Gemini SA 51.60 -0.23 -0.44 487,871
Carrefour SA 22.90 -0.06 -0.26 1,576,009
Credit Agricole SA 11.51 +0.11 +0.96 3,259,327
Danone SA 50.92 +0.32 +0.63 910,971
DLY15AIRBUS GROU 45.52 +0.31 +0.69 1,426,651
DLY15GDF SUEZ 18.17 +0.18 +1.00 2,666,898
DLY15L OREAL 121.00 +0.15 +0.12 532,342
DLY15L.V.M.H. 127.50 +0.45 +0.35 489,219
DLY15LAFARGE 53.48 +0.41 +0.77 339,854
DLY15LEGRAND 40.65 -0.06 -0.16 449,655
DLY15MICHELIN 66.55 -3.95 -5.60 1,463,209
DLY15PERNOD RICA 88.30 +1.83 +2.12 695,433
DLY15PPR 152.45 +2.90 +1.94 128,928
DLY15PUBLICIS GR 52.16 -1.39 -2.60 1,521,530
DLY15RENAULT 55.05 -0.83 -1.49 951,072
DLY15SAFRAN 48.76 +2.23 +4.79 1,032,953
DLY15SAINT-GOBAI 33.42 +0.03 +0.09 1,019,751
DLY15SANOFI 84.23 +0.80 +0.96 1,532,247
DLY15SCHNEIDER E 58.32 -0.17 -0.29 838,825
DLY15SOCIETE GEN 38.48 +0.72 +1.91 3,326,299
DLY15SOLVAY 109.05 -0.95 -0.86 135,047
DLY15TECHNIP 55.98 -0.37 -0.66 358,524
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,402.71 +2.98 +0.05%
DAX 8,815.56 +97.80 +1.12%
CAC 40 4,136.69 +31.60 +0.77%
TR Europe 155.32 +4.06 +2.68%
GBP/USD 1.6029 -0.12%
GBP/EUR 1.2631 +0.17%
EUR/USD 1.2654 +0.05%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
BRENT CRUDE $85.72 $-0.44
100 OZ GOLD MAR4 $1,236.80 $-1.50
Currency
US $ inGBP =0.6239
Euro inGBP =0.7914
¥en inGBP =0.0058

Topics also related to Technology: