Index Detail:CAC 40 Index

Topics also related to Index Detail:

INDEX
Price
4,431.81
Today's Change
+26.15 (0.59%)
Open
4,412.41
Prev Close
4,405.66
Day's High 4,432.64
52-wk High 4,496.54
Day's Low 4,392.06
52-wk Low 3,575.17
Data as of Thu Apr 17, 2014 5:00pm BST.
 
Company Last Chg Chg % Volume
Accor SA 35.38 +0.15 +0.43 1,083,785
Air Liquide SA 98.74 +0.11 +0.11 740,596
AIRBUS GROUP 51.33 +0.74 +1.46 1,812,538
Alcatel Lucent SA 2.82 +0.16 +6.13 39,331,685
Alstom SA 22.58 +0.28 +1.28 2,064,460
ArcelorMittal 11.71 +0.03 +0.26 4,891,789
Axa SA 18.48 +0.20 +1.12 5,899,325
BNP Paribas SA 54.49 +0.22 +0.41 3,339,557
Bouygues SA 29.46 +0.31 +1.08 715,683
Cap Gemini SA 51.55 -0.31 -0.60 770,463
Carrefour SA 28.82 +0.22 +0.75 3,041,620
Cie de Saint-Gobain SA 44.10 +0.71 +1.64 1,787,845
Compagnie Generale des Etablissements Michelin SCA 91.40 +1.52 +1.69 717,030
Credit Agricole SA 11.38 +0.21 +1.88 5,112,820
Danone SA 52.71 -0.57 -1.07 2,620,381
Electricite de France SA 29.00 +0.50 +1.74 986,743
Essilor International SA 72.11 -0.23 -0.32 611,984
GDF Suez SA 19.94 -0.03 -0.15 5,165,685
GEMALTO 84.59 +2.10 +2.55 264,386
L'Oreal SA 121.35 -0.75 -0.61 583,989
Lafarge SA 65.86 -0.25 -0.38 1,324,112
Legrand SA 45.49 +0.44 +0.99 426,521
LVMH Moet Hennessy Louis Vuitton SA 142.70 -0.25 -0.17 733,457
ORANGE 10.94 +0.12 +1.16 8,429,766
Pernod Ricard SA 85.65 -2.41 -2.74 1,031,556
PPR SA 149.65 +0.45 +0.30 249,182
Publicis Groupe SA 63.89 +0.84 +1.33 935,173
Renault SA 73.37 +1.38 +1.92 1,256,244
Safran SA 49.66 +0.66 +1.35 948,878
Sanofi SA 75.48 +0.71 +0.95 2,133,776
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,625.25 +41.08 +0.62%
DAX 9,409.71 +91.89 +0.99%
CAC 40 4,431.81 +26.15 +0.59%
TR Europe 178.28 -0.04 -0.02%
GBP/USD 1.6792 +0.04%
GBP/EUR 1.2155 -0.01%
EUR/USD 1.3815 +0.05%
Gold 1,291.10 -2.30 -0.18%
Oil 104.25 -0.05 -0.05%
Corn 492.75 -2.00 -0.40%

SE Asia Stocks-Thai shares close at 5-mth high; Vietnam falls to 9-wk low

HANOI, April 18 - Thai shares on Friday closed at their highest since late November on solid buying while Vietnam's benchmark tumbled to a nine-week low amid widespread selling. Bangkok's SET Index edged up 0.03 percent to mark a third straight day of gains, led by telecom firm Advanced Info Service Pcl which rose 1.27 percent. "Decent foreign equity inflows may continue to support SET in the near term," KGI Securities said in a note to clients. Foreign investors were net b

Symbol Last Net Change
BRENT CRUDE JUL1 $109.56 $0.03
100 OZ GOLD MAR4 $1,291.10 $-2.30
Currency
US $ inGBP =0.5955
Euro inGBP =0.8227
¥en inGBP =0.0058

Topics also related to Technology: