Edition:
United Kingdom

Index Detail: CAC 40 Index

INDEX
Price
5,341.34
Today's Change
-6.82 (-0.13%)
Open
5,336.98
Prev Close
5,348.16
Day's High 5,353.01
52-wk High 5,442.10
Day's Low 5,326.59
52-wk Low 3,955.98
Data as of Wed May 24, 2017 | 5:00pm BST.
 
Company Last Chg Chg % Volume
Accor SA 42.26 +0.52 +1.26 937,907
Air Liquide SA 110.55 -0.85 -0.76 566,170
AIRBUS GROUP 72.42 +0.01 +0.01 1,453,146
ArcelorMittal 6.66 -0.20 -2.93 27,728,418
Atos SA 124.35 +0.65 +0.53 266,705
Axa SA 23.99 -0.05 -0.19 5,814,545
BNP Paribas SA 66.84 +0.66 +1.00 3,396,154
Bouygues SA 37.86 +0.00 +0.00 476,100
Cap Gemini SA 92.25 +0.16 +0.17 480,245
Carrefour SA 23.25 +0.38 +1.66 4,138,018
Cie de Saint-Gobain SA 50.08 +0.03 +0.06 1,577,202
Compagnie Generale des Etablissements Michelin SCA 114.95 -2.40 -2.05 451,280
Credit Agricole SA 14.52 -0.10 -0.72 5,643,403
Danone SA 66.65 -0.20 -0.30 1,244,283
ENGIE 13.30 -0.20 -1.48 4,957,107
Essilor International SA 119.20 -0.10 -0.08 395,348
L'Oreal SA 188.25 -0.45 -0.24 448,903
LAFARGEHOLCIM 53.34 -0.27 -0.50 467,503
Legrand SA 61.31 +0.16 +0.26 493,021
LVMH Moet Hennessy Louis Vuitton SA 227.10 -0.20 -0.09 605,031
NOKIA 5.72 -0.11 -1.92 4,795,469
ORANGE 15.70 +0.12 +0.77 6,009,723
Pernod Ricard SA 120.30 +0.00 +0.00 240,233
Peugeot SA 18.35 -0.12 -0.62 2,164,274
PPR SA 293.55 +1.15 +0.39 198,971
Publicis Groupe SA 66.34 +0.51 +0.77 446,283
Renault SA 85.67 -0.13 -0.15 819,536
Safran SA 76.11 -0.06 -0.08 38,260
Sanofi SA 87.60 -0.22 -0.25 1,939,028
Schneider Electric SA 69.31 -0.07 -0.10 1,230,564
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,514.90 + 29.61 +0.40%
DAX 12,642.87 -16.28 -0.13%
CAC 40 5,341.34 -6.82 -0.13%
TR Europe 174.08 -0.23 -0.13%
GBP/USD 1.2956 -0.02%
GBP/EUR 1.1552 -0.29%
EUR/USD 1.1214 +0.29%
Gold 1,256.30 +1.50 +0.12%
Oil 51.27 -0.20 -0.39%
Corn 370.50 +1.00 +0.27%
Symbol Last Net Change
ICE Brent Crude $53.91 $-0.24
COMEX 100oz Gold $1,256.30 $1.50

Topics also related to Technology: