Edition:
United Kingdom

Index Detail: CAC 40 Index

INDEX
Price
4,528.82
Today's Change
-31.79 (-0.70%)
Open
4,527.84
Prev Close
4,560.61
Day's High 4,545.25
52-wk High 4,975.71
Day's Low 4,490.15
52-wk Low 3,892.46
Data as of Fri Dec 2, 2016 | 5:00pm GMT.
 
Company Last Chg Chg % Volume
Accor SA 33.08 -0.13 -0.39 993,693
Air Liquide SA 95.31 -0.66 -0.69 725,566
AIRBUS GROUP 58.99 -1.06 -1.77 2,624,607
ArcelorMittal 7.17 -0.09 -1.25 17,895,293
Axa SA 22.22 -0.19 -0.85 8,300,001
BNP Paribas SA 54.59 -1.31 -2.34 3,954,371
Bouygues SA 31.57 -0.62 -1.94 720,931
Cap Gemini SA 72.65 -0.33 -0.45 764,144
Carrefour SA 21.59 +0.03 +0.14 2,299,955
Cie de Saint-Gobain SA 40.23 -0.45 -1.11 1,255,567
Compagnie Generale des Etablissements Michelin SCA 101.00 +0.20 +0.20 424,448
Credit Agricole SA 10.60 -0.15 -1.40 6,482,930
Danone SA 58.39 -0.11 -0.19 1,789,296
ENGIE 11.53 -0.05 -0.43 6,250,665
Essilor International SA 97.97 -1.01 -1.02 667,806
Klepierre SA 35.12 +0.57 +1.65 999,698
L'Oreal SA 158.85 +0.25 +0.16 466,687
LAFARGEHOLCIM 48.90 -0.52 -1.05 318,084
Legrand SA 52.03 -0.39 -0.74 894,712
LVMH Moet Hennessy Louis Vuitton SA 169.15 -1.40 -0.82 697,129
NOKIA 3.93 -0.08 -1.90 1,446,800
ORANGE 13.40 -0.23 -1.69 8,884,062
Pernod Ricard SA 97.20 +0.64 +0.66 809,348
Peugeot SA 13.94 -0.13 -0.92 3,061,464
PPR SA 201.95 -0.15 -0.07 155,783
Publicis Groupe SA 60.25 -0.44 -0.72 657,225
Renault SA 74.28 -1.33 -1.76 661,457
Safran SA 64.91 -0.29 -0.44 1,145,647
Sanofi SA 75.30 +0.14 +0.19 2,626,619
Schneider Electric SA 62.56 -0.20 -0.32 1,360,726
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,730.72 -22.21 -0.33%
DAX 10,513.35 -20.70 -0.20%
CAC 40 4,528.82 -31.79 -0.70%
TR Europe 140.06 + 0.00 +0.00%
GBP/USD 1.2730 +0.00%
GBP/EUR 1.1926 --
EUR/USD 1.0669 --
Gold 1,175.70 +8.80 +0.75%
Oil 51.68 +0.62 +1.21%
Corn 337.50 +5.75 +1.73%
Symbol Last Net Change
BRENT CRUDE JAN7 $54.49 $0.55
100 OZ GOLD MAR4 $1,175.70 $8.80

Topics also related to Technology: