Index Detail:CAC 40 Index

Topics also related to Index Detail:

INDEX
Price
4,490.94
Today's Change
+39.86 (0.90%)
Open
4,478.27
Prev Close
4,451.08
Day's High 4,499.32
52-wk High 4,499.32
Day's Low 4,473.05
52-wk Low 3,575.17
Data as of Thu Apr 24, 2014 12:53pm BST.
 
Company Last Chg Chg % Volume
Accor SA 35.88 +0.19 +0.55 393,621
Air Liquide SA 102.95 +2.70 +2.69 559,326
Alcatel Lucent SA 2.93 +0.02 +0.72 12,296,667
Alstom SA 27.81 +3.47 +14.26 19,122,388
ARCELORMITTAL 11.99 +0.12 +0.97 2,976,709
Axa SA 18.91 +0.12 +0.67 1,294,919
BNP Paribas SA 55.85 +0.89 +1.62 1,398,887
Bouygues SA 30.21 +1.21 +4.17 2,273,309
Cap Gemini SA 53.06 +0.39 +0.74 299,738
Carrefour SA 28.13 -0.24 -0.85 1,865,234
Credit Agricole SA 11.60 +0.13 +1.13 1,737,968
Danone SA 52.37 +0.15 +0.29 468,088
DLY15AIRBUS GROU 50.85 -0.09 -0.18 706,717
DLY15GDF SUEZ 19.38 -0.19 -0.95 1,952,196
DLY15L OREAL 121.75 -0.30 -0.25 159,949
DLY15L.V.M.H. 142.70 +0.40 +0.28 264,740
DLY15LAFARGE 66.62 -0.23 -0.34 199,768
DLY15LEGRAND 46.59 +0.61 +1.32 229,822
DLY15MICHELIN 89.62 -3.13 -3.37 666,309
DLY15PERNOD RICA 85.65 -0.02 -0.02 224,668
DLY15PPR 153.30 +2.05 +1.36 58,753
DLY15PUBLICIS GR 62.05 +0.30 +0.49 212,455
DLY15RENAULT 72.73 -1.53 -2.06 418,050
DLY15SAFRAN 48.23 +0.27 +0.56 487,931
DLY15SAINT-GOBAI 44.15 +0.17 +0.40 574,689
DLY15SANOFI 77.39 +0.34 +0.44 760,465
DLY15SCHNEIDER E 68.80 +3.71 +5.70 1,710,688
DLY15SOCIETE GEN 44.35 +0.50 +1.15 1,222,702
DLY15SOLVAY 115.45 +0.30 +0.26 57,602
DLY15TECHNIP 82.94 +6.43 +8.40 1,142,650
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,716.08 +41.34 +0.62%
DAX 9,574.28 +30.09 +0.32%
CAC 40 4,490.94 +39.86 +0.90%
TR Europe 180.84 +0.93 +0.52%
GBP/USD 1.6791 +0.05%
GBP/EUR 1.2147 +0.00%
EUR/USD 1.3823 +0.05%
Gold 1,272.40 -11.80 -0.92%
Oil 101.73 +0.29 +0.29%
Corn 505.50 +2.00 +0.40%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.35 $0.24
100 OZ GOLD MAR4 $1,272.40 $-11.80

Topics also related to Technology: