Index Detail: CAC 40 Index

Topics also related to Index Detail:

INDEX
Price
5,082.61
Today's Change
+36.19 (0.72%)
Open
5,063.47
Prev Close
5,046.42
Day's High 5,083.64
52-wk High 5,283.71
Day's Low 5,035.38
52-wk Low 3,789.11
Data as of Fri Jul 31, 2015 5:00pm BST.
 
Company Last Chg Chg % Volume
Accor SA 44.67 -0.32 -0.72 1,212,473
Air Liquide SA 118.55 +1.50 +1.28 770,173
AIRBUS GROUP 64.60 +2.19 +3.51 4,138,690
Alcatel Lucent SA 3.44 -0.01 -0.26 11,566,542
Alstom SA 26.76 +0.14 +0.51 594,331
ArcelorMittal 8.26 +0.12 +1.51 14,015,873
Axa SA 24.00 -0.15 -0.62 7,139,480
BNP Paribas SA 59.31 +1.65 +2.86 7,476,452
Bouygues SA 33.42 -0.30 -0.89 1,061,373
Cap Gemini SA 87.05 +0.05 +0.06 637,783
Carrefour SA 31.25 +0.32 +1.03 2,118,645
Cie de Saint-Gobain SA 43.17 +0.48 +1.12 1,784,195
Compagnie Generale des Etablissements Michelin SCA 89.20 -0.10 -0.11 613,739
Credit Agricole SA 14.35 +0.11 +0.77 4,208,846
Danone SA 61.69 +0.12 +0.19 1,571,016
Electricite de France SA 21.69 -0.16 -0.71 2,754,554
ENGIE 17.49 -0.51 -2.86 5,177,324
Essilor International SA 116.60 -1.30 -1.10 686,707
L'Oreal SA 170.35 +0.00 +0.00 856,951
LAFARGEHOLCIM 63.06 -0.35 -0.55 296,490
Legrand SA 56.05 +0.25 +0.45 1,154,724
LVMH Moet Hennessy Louis Vuitton SA 170.70 +2.10 +1.25 844,474
ORANGE 14.94 -0.06 -0.43 9,930,371
Pernod Ricard SA 109.05 +0.25 +0.23 557,045
Peugeot SA 18.25 +0.14 +0.75 8,123,284
PPR SA 175.60 +0.60 +0.34 330,352
Publicis Groupe SA 68.94 +1.11 +1.64 941,530
Renault SA 83.78 +0.65 +0.78 1,430,071
Safran SA 68.86 +1.35 +2.00 1,321,590
Sanofi SA 97.97 +0.20 +0.20 3,006,003
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,696.28 + 27.41 +0.41%
DAX 11,308.99 + 51.84 +0.46%
CAC 40 5,082.61 + 36.19 +0.72%
TR Europe 167.08 + 2.64 +1.61%
GBP/USD 1.5625 +0.03%
GBP/EUR 1.4216 --
EUR/USD 1.0986 +0.00%
Gold 1,094.90 +6.50 +0.60%
Oil 46.77 -1.40 -2.89%
Corn 371.75 -1.50 -0.40%

Spec net U.S. dollar longs edge up in latest week -CFTC, Reuters

July 31 - Speculators raised their bullish positions on the U.S. dollar a tad earlier this week ahead of the Federal Reserve's policy statement, according to Reuters calculations and data from the Commodity Futures Trading Commission released on Friday.

Symbol Last Net Change
BRENT CRUDE $51.85 $-1.46
100 OZ GOLD MAR4 $1,094.90 $6.50

Topics also related to Technology: