Index Detail:CAC 40 Index

Topics also related to Index Detail:

INDEX
Price
4,062.19
Today's Change
+70.95 (1.78%)
Open
3,968.79
Prev Close
3,991.24
Day's High 4,076.11
52-wk High 4,598.65
Day's Low 3,965.46
52-wk Low 3,789.11
Data as of Tue Oct 21, 2014 1:56pm BST.
 
Company Last Chg Chg % Volume
Accor SA 32.22 +0.51 +1.61 643,807
Air Liquide SA 92.26 +1.61 +1.78 628,959
Alcatel Lucent SA 1.96 +0.05 +2.88 17,796,372
Alstom SA 25.92 +0.17 +0.68 525,633
ARCELORMITTAL 10.03 +0.44 +4.56 10,928,447
Axa SA 17.75 +0.47 +2.69 7,824,951
BNP Paribas SA 48.37 +1.32 +2.79 4,826,656
Bouygues SA 25.61 +0.25 +0.97 518,013
Cap Gemini SA 50.09 +0.73 +1.48 900,015
Carrefour SA 22.90 +0.34 +1.51 2,020,984
Credit Agricole SA 11.27 +0.40 +3.68 5,086,637
Danone SA 50.65 +0.54 +1.08 825,751
DLY15AIRBUS GROU 44.44 +0.76 +1.75 1,431,989
DLY15GDF SUEZ 17.87 +0.28 +1.59 3,239,528
DLY15L OREAL 121.40 +1.90 +1.59 474,077
DLY15L.V.M.H. 126.20 +1.25 +1.00 556,850
DLY15LAFARGE 52.72 +1.41 +2.75 417,211
DLY15LEGRAND 40.18 +0.70 +1.77 370,878
DLY15MICHELIN 71.01 +1.01 +1.44 606,706
DLY15PERNOD RICA 86.29 +1.43 +1.69 345,291
DLY15PPR 149.05 +1.60 +1.09 64,311
DLY15PUBLICIS GR 52.69 +0.93 +1.80 496,287
DLY15RENAULT 55.70 +1.54 +2.84 767,924
DLY15SAFRAN 46.10 +1.04 +2.31 713,981
DLY15SAINT-GOBAI 33.18 +0.85 +2.61 1,115,893
DLY15SANOFI 80.67 +0.24 +0.30 1,703,875
DLY15SCHNEIDER E 57.57 +1.44 +2.57 1,012,225
DLY15SOCIETE GEN 37.47 +1.30 +3.59 4,313,522
DLY15SOLVAY 109.45 +1.30 +1.20 138,987
DLY15TECHNIP 56.18 +0.33 +0.59 489,467
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,330.40 +63.33 +1.01%
DAX 8,815.56 +97.80 +1.12%
CAC 40 4,062.19 +70.95 +1.78%
TR Europe 155.32 +4.06 +2.68%
GBP/USD 1.6171 +0.06%
GBP/EUR 1.2631 +0.17%
EUR/USD 1.2772 -0.22%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
BRENT CRUDE $85.72 $-0.44
100 OZ GOLD MAR4 $1,236.80 $-1.50

Topics also related to Technology: