Edition:
United Kingdom

Index Detail: CAC 40 Index

INDEX
Price
5,089.64
Today's Change
+20.60 (0.41%)
Open
5,075.61
Prev Close
5,069.04
Day's High 5,090.92
52-wk High 5,090.92
Day's Low 5,063.07
52-wk Low 3,955.98
Data as of Thu Mar 30, 2017 | 5:00pm BST.
 
Company Last Chg Chg % Volume
Accor SA 39.02 +0.22 +0.57 497,528
Air Liquide SA 106.80 -0.25 -0.23 531,165
AIRBUS GROUP 71.64 +0.02 +0.03 1,117,112
ArcelorMittal 7.98 +0.18 +2.27 16,415,402
Atos SA 115.00 +0.40 +0.35 200,106
Axa SA 24.22 +0.17 +0.71 5,233,928
BNP Paribas SA 61.80 -0.24 -0.39 3,106,664
Bouygues SA 38.43 +0.23 +0.62 817,571
Cap Gemini SA 85.68 +1.38 +1.64 424,774
Carrefour SA 21.99 +0.05 +0.21 2,067,650
Cie de Saint-Gobain SA 47.62 +1.00 +2.13 1,433,907
Compagnie Generale des Etablissements Michelin SCA 112.30 +1.25 +1.13 474,843
Credit Agricole SA 12.64 +0.00 +0.00 3,447,633
Danone SA 63.55 +0.24 +0.38 1,489,278
ENGIE 13.00 -0.10 -0.76 5,385,610
Essilor International SA 113.00 +0.00 +0.00 372,559
L'Oreal SA 179.05 -0.75 -0.42 473,301
LAFARGEHOLCIM 55.07 +1.43 +2.67 288,588
Legrand SA 56.06 +0.93 +1.69 439,521
LVMH Moet Hennessy Louis Vuitton SA 202.90 +0.30 +0.15 313,050
NOKIA 4.98 -0.00 -0.06 1,206,596
ORANGE 14.62 +0.03 +0.17 4,618,537
Pernod Ricard SA 109.80 +0.25 +0.23 296,407
Peugeot SA 18.95 -0.03 -0.13 1,764,969
PPR SA 241.30 +1.95 +0.81 205,382
Publicis Groupe SA 64.75 +1.28 +2.02 951,422
Renault SA 81.51 -0.03 -0.04 562,420
Safran SA 70.04 +0.18 +0.26 798,092
Sanofi SA 84.24 -0.27 -0.32 1,702,510
Schneider Electric SA 68.38 +0.78 +1.15 1,115,636
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,369.52 -4.20 -0.06%
DAX 12,256.43 + 53.43 +0.44%
CAC 40 5,089.64 + 20.60 +0.41%
TR Europe 160.27 -0.20 -0.12%
GBP/USD 1.2465 +0.27%
GBP/EUR 1.1677 +1.14%
EUR/USD 1.0674 -0.80%
Gold 1,241.50 -12.20 -0.97%
Oil 50.33 +0.82 +1.66%
Corn 357.75 -0.75 -0.21%
Symbol Last Net Change
ICE Brent Crude $52.93 $0.51
COMEX 100oz Gold $1,241.50 $-12.20

Topics also related to Technology: