Index Detail:CAC 40 Index

Topics also related to Index Detail:

INDEX
Price
5,083.52
Today's Change
+49.46 (0.98%)
Open
5,052.25
Prev Close
5,034.06
Day's High 5,097.59
52-wk High 5,106.04
Day's Low 5,045.36
52-wk Low 3,789.11
Data as of Mon Mar 30, 2015 5:00pm BST.
 
Company Last Chg Chg % Volume
Accor SA 48.68 +0.10 +0.21 1,141,867
Air Liquide SA 121.40 +1.25 +1.04 847,666
Alcatel Lucent SA 3.52 +0.12 +3.43 18,180,214
Alstom SA 29.11 +0.16 +0.54 993,658
ARCELORMITTAL 8.86 +0.05 +0.58 11,161,251
Axa SA 23.75 +0.22 +0.93 5,614,805
BNP Paribas SA 57.26 +1.07 +1.90 5,310,186
Bouygues SA 36.56 -0.05 -0.15 872,647
Cap Gemini SA 78.12 +1.49 +1.94 725,551
Carrefour SA 31.30 +0.08 +0.24 2,116,815
Credit Agricole SA 13.90 +0.28 +2.09 7,621,527
Danone SA 62.69 -0.23 -0.37 1,900,503
DLY15AIRBUS GROU 61.19 +0.78 +1.29 2,009,482
DLY15GDF SUEZ 18.70 -0.06 -0.35 5,760,860
DLY15L OREAL 172.55 +0.40 +0.23 586,466
DLY15L.V.M.H. 164.50 +2.25 +1.39 846,369
DLY15LAFARGE 60.41 -1.19 -1.93 1,189,628
DLY15LEGRAND 50.70 +0.70 +1.41 570,353
DLY15MICHELIN 93.16 +1.42 +1.55 696,555
DLY15PERNOD RICA 111.15 +0.70 +0.63 374,444
DLY15PEUGEOT 15.77 +0.56 +3.68 4,635,082
DLY15PPR 184.85 +0.65 +0.35 209,897
DLY15PUBLICIS GR 72.31 +1.29 +1.82 808,613
DLY15RENAULT 86.08 +2.39 +2.86 787,884
DLY15SAFRAN 64.96 +0.81 +1.26 537,342
DLY15SAINT-GOBAI 40.97 +0.01 +0.04 2,073,282
DLY15SANOFI 92.70 +1.01 +1.10 2,350,365
DLY15SCHNEIDER E 72.34 +0.21 +0.29 1,230,796
DLY15SOCIETE GEN 45.63 +0.98 +2.18 4,526,443
DLY15SOLVAY 135.65 +1.65 +1.23 213,880
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,891.43 + 36.41 +0.53%
DAX 12,086.01 + 217.68 +1.83%
CAC 40 5,083.52 + 49.46 +0.98%
TR Europe 167.22 + 0.83 +0.50%
GBP/USD 1.4795 -0.55%
GBP/EUR 1.3681 +0.16%
EUR/USD 1.0813 -0.68%
Gold 1,185.40 -14.40 -1.20%
Oil 48.47 -0.40 -0.82%
Corn 394.50 +3.50 +0.90%
Symbol Last Net Change
BRENT CRUDE $56.14 $-0.27
100 OZ GOLD MAR4 $1,185.40 $-14.40
Currency
US $ inGBP =0.6760
Euro inGBP =0.7307
¥en inGBP =0.0056

Topics also related to Technology: