Index Detail:CAC 40 Index

Topics also related to Index Detail:

INDEX
Price
4,001.27
Today's Change
+22.20 (0.56%)
Open
3,968.41
Prev Close
3,979.07
Day's High 4,018.84
52-wk High 4,018.84
Day's Low 3,962.31
52-wk Low 2,922.26
Data as of Fri May 17, 2013 5:00pm BST.
 
Company Last Chg Chg % Volume
Accor SA 26.92 +0.12 +0.43 988,912
Air Liquide SA 97.24 +1.33 +1.39 1,778,784
Alstom SA 27.71 -0.50 -1.79 2,294,007
ArcelorMittal 9.97 +0.19 +1.92 15,537,655
Axa SA 15.09 -0.01 -0.10 12,425,625
BNP Paribas SA 46.49 +0.64 +1.40 7,931,358
Bouygues SA 20.27 -0.39 -1.89 2,335,026
Cap Gemini SA 39.28 -0.10 -0.27 938,617
Carrefour SA 23.27 -0.06 -0.28 3,788,144
Cie de Saint-Gobain SA 32.72 -0.28 -0.85 3,264,317
Compagnie Generale des Etablissements Michelin SCA 71.09 +3.04 +4.47 1,723,166
Credit Agricole SA 7.36 +0.08 +1.09 8,541,066
Danone SA 58.11 -0.76 -1.29 2,969,419
Electricite de France SA 17.35 +0.16 +0.93 2,254,685
Essilor International SA 88.22 -0.41 -0.46 1,028,929
European Aeronautic Defence and Space Company EADS NV 43.30 +0.00 +0.00 3,449,904
France Telecom SA 8.23 +0.02 +0.23 10,236,359
GDF Suez SA 16.60 +0.25 +1.50 9,305,677
GEMALTO 63.29 +2.89 +4.78 841,056
L'Oreal SA 135.00 -1.65 -1.21 1,317,370
Lafarge SA 54.21 +0.16 +0.30 649,987
Legrand SA 38.69 +0.28 +0.74 596,440
LVMH Moet Hennessy Louis Vuitton SA 141.65 +1.25 +0.89 1,610,618
Pernod Ricard SA 92.82 -0.88 -0.94 764,639
PPR SA 176.10 +0.65 +0.37 262,190
Publicis Groupe SA 55.59 +0.34 +0.62 539,443
Renault SA 61.29 +2.10 +3.55 2,135,517
Safran SA 40.11 -0.15 -0.37 833,172
Sanofi SA 84.50 -0.12 -0.14 5,813,342
Schneider Electric SA 60.06 +0.81 +1.37 3,147,805
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,723.06 +35.26 +0.53%
DAX 8,398.00 +28.13 +0.34%
CAC 40 4,001.27 +22.20 +0.56%
TR Europe 151.42 -0.63 -0.41%
GBP/USD 1.5163 -0.06%
GBP/EUR 1.1818 -0.22%
EUR/USD 1.2830 +0.16%
Gold 1,361.00 -22.20 -1.60%
Oil 96.02 +0.86 +0.90%
Corn 652.00 +11.25 +1.75%
Symbol Last Net Change
BRENT CRUDE JUL1 $104.72 $0.94
100 OZ GOLD CON1 $1,361.00 $-22.20

Topics also related to Technology: