Edition:
United Kingdom

Index Detail: CAC 40 Index

Topics also related to Index Detail:

INDEX
Price
4,371.98
Today's Change
-70.77 (-1.59%)
Open
4,435.00
Prev Close
4,442.75
Day's High 4,437.65
52-wk High 5,217.80
Day's Low 4,364.01
52-wk Low 3,892.46
Data as of Tue May 3, 2016 5:00pm BST.
 
Company Last Chg Chg % Volume
Accor SA 38.33 -0.64 -1.64 735,366
Air Liquide SA 97.56 -1.73 -1.74 932,673
ARCELORMITTAL 4.64 -0.22 -4.42 25,072,126
Axa SA 22.05 -0.27 -1.21 6,194,779
BNP Paribas SA 45.50 -0.47 -1.01 5,795,164
Bouygues SA 29.06 -0.10 -0.36 1,212,830
Cap Gemini SA 80.97 -0.68 -0.83 448,499
Carrefour SA 24.25 -0.64 -2.59 3,540,302
Credit Agricole SA 9.18 -0.42 -4.33 9,879,803
Danone SA 60.97 -0.67 -1.09 1,166,903
DLY15AIRBUS GROU 53.56 -0.69 -1.27 2,401,779
DLY15KLEPIERRE 41.00 -0.06 -0.16 676,293
DLY15L OREAL 157.80 -0.80 -0.50 678,869
DLY15L.V.M.H. 144.70 -2.55 -1.73 802,675
DLY15LEGRAND 48.57 -1.38 -2.77 851,841
DLY15MICHELIN 90.80 -1.27 -1.38 600,502
DLY15PERNOD RICA 93.75 -1.62 -1.70 462,405
DLY15PEUGEOT 13.45 -0.50 -3.55 3,973,558
DLY15PPR 149.70 -2.45 -1.61 218,679
DLY15PUBLICIS GR 63.48 -1.26 -1.95 596,564
DLY15RENAULT 81.95 -2.28 -2.71 972,731
DLY15SAFRAN 58.71 -1.58 -2.62 1,081,926
DLY15SAINT-GOBAI 39.49 -0.69 -1.70 1,231,752
DLY15SANOFI 71.65 -0.38 -0.53 2,448,657
DLY15SCHNEIDER E 55.50 -1.21 -2.13 1,455,692
DLY15SOCIETE GEN 32.83 -1.29 -3.78 4,905,088
DLY15SOLVAY 92.67 +3.79 +4.26 888,529
DLY15TECHNIP 48.60 -2.31 -4.54 911,628
DLY15TOTAL 42.72 -1.21 -2.74 5,492,690
DLY15VALEO 138.15 -2.30 -1.64 295,686
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,185.59 -56.30 -0.90%
DAX 9,926.77 -196.50 -1.94%
CAC 40 4,371.98 -70.77 -1.59%
TR Europe 149.00 -2.54 -1.68%
GBP/USD 1.4536 +0.01%
GBP/EUR 1.2644 +0.05%
EUR/USD 1.1494 +0.00%
Gold 1,287.20 -4.00 -0.31%
Oil 43.81 +0.16 +0.37%
Corn 377.75 -12.50 -3.20%
Symbol Last Net Change
BRENT CRUDE $45.23 $-0.60
100 OZ GOLD MAR4 $1,287.20 $-4.00

Topics also related to Technology: