Index Detail:CAC 40 Index

Topics also related to Index Detail:

INDEX
Price
5,007.89
Today's Change
-129.94 (-2.53%)
Open
5,137.02
Prev Close
5,137.83
Day's High 5,144.73
52-wk High 5,283.71
Day's Low 5,006.46
52-wk Low 3,789.11
Data as of Fri May 29, 2015 5:00pm BST.
 
Company Last Chg Chg % Volume
Accor SA 49.90 -1.17 -2.29 1,074,010
Air Liquide SA 117.30 -2.75 -2.29 1,198,147
Alcatel Lucent SA 3.64 -0.02 -0.46 15,588,637
Alstom SA 28.50 -0.44 -1.54 1,189,749
ARCELORMITTAL 9.70 -0.30 -2.99 11,493,205
Axa SA 22.92 -0.83 -3.50 23,390,319
BNP Paribas SA 54.93 -1.22 -2.17 4,481,222
Bouygues SA 35.91 -0.93 -2.52 1,069,300
Cap Gemini SA 79.02 -2.57 -3.15 1,961,555
Carrefour SA 30.91 -0.77 -2.45 3,927,929
Credit Agricole SA 13.60 -0.34 -2.44 8,047,217
Danone SA 62.53 -1.64 -2.56 2,590,146
DLY15AIRBUS GROU 62.00 -2.64 -4.08 3,487,927
DLY15GDF SUEZ 18.38 -0.46 -2.42 6,762,469
DLY15L OREAL 171.95 -4.55 -2.58 952,178
DLY15L.V.M.H. 162.15 -4.40 -2.64 1,251,558
DLY15LAFARGE 64.28 -2.01 -3.03 850,851
DLY15LEGRAND 51.24 -1.14 -2.18 653,840
DLY15MICHELIN 97.57 -2.32 -2.32 924,740
DLY15PERNOD RICA 112.55 -0.70 -0.62 975,581
DLY15PEUGEOT 19.00 -0.25 -1.27 7,499,838
DLY15PPR 159.95 -2.45 -1.51 468,114
DLY15PUBLICIS GR 72.81 -2.26 -3.01 925,319
DLY15RENAULT 94.53 -2.02 -2.09 1,251,129
DLY15SAFRAN 64.41 -2.32 -3.48 1,232,009
DLY15SAINT-GOBAI 42.43 -1.13 -2.61 3,910,093
DLY15SANOFI 89.15 -3.12 -3.38 5,570,898
DLY15SCHNEIDER E 68.78 -2.28 -3.21 4,426,969
DLY15SOCIETE GEN 42.53 -1.02 -2.34 5,190,598
DLY15SOLVAY 126.00 -2.20 -1.72 277,766
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,984.43 -56.49 -0.80%
DAX 11,413.82 -263.75 -2.26%
CAC 40 5,007.89 -129.94 -2.53%
TR Europe 167.03 -1.95 -1.15%
GBP/USD 1.5270 -0.29%
GBP/EUR 1.3905 -0.56%
EUR/USD 1.0981 +0.31%
Gold 1,189.30 +1.20 +0.10%
Oil 59.61 +1.93 +3.35%
Corn 351.00 -2.50 -0.71%
Symbol Last Net Change
BRENT CRUDE $64.76 $2.18
100 OZ GOLD MAR4 $1,189.30 $1.20

Topics also related to Technology: