Edition:
United Kingdom

Index Detail: CAC 40 Index

INDEX
Price
4,439.81
Today's Change
+19.23 (0.44%)
Open
4,429.49
Prev Close
4,420.58
Day's High 4,439.81
52-wk High 5,217.80
Day's Low 4,408.38
52-wk Low 3,892.46
Data as of Fri Jul 29, 2016 5:00pm BST.
 
Company Last Chg Chg % Volume
Accor SA 37.42 +0.19 +0.52 852,364
Air Liquide SA 95.39 +0.20 +0.21 707,889
AIRBUS GROUP 52.63 -0.94 -1.75 2,116,271
ArcelorMittal 5.75 +0.31 +5.60 37,708,717
Axa SA 18.23 +0.47 +2.62 8,134,232
BNP Paribas SA 44.35 +1.50 +3.50 4,955,038
Bouygues SA 26.46 -0.10 -0.38 990,613
Cap Gemini SA 85.95 +0.84 +0.99 812,223
Carrefour SA 22.41 +0.00 +0.02 3,583,993
Cie de Saint-Gobain SA 37.90 +0.62 +1.66 2,111,525
Compagnie Generale des Etablissements Michelin SCA 91.44 +0.53 +0.58 572,084
Credit Agricole SA 7.92 +0.17 +2.23 6,755,139
Danone SA 68.88 +0.95 +1.40 2,960,172
ENGIE 14.73 -0.13 -0.88 6,560,423
Essilor International SA 114.55 -7.05 -5.80 1,315,462
Klepierre SA 42.83 +0.57 +1.36 616,833
L'Oreal SA 170.25 -4.70 -2.69 1,338,249
LAFARGEHOLCIM 42.64 +0.89 +2.14 258,811
Legrand SA 49.35 -0.20 -0.41 748,285
LVMH Moet Hennessy Louis Vuitton SA 153.40 +0.05 +0.03 873,159
NOKIA 5.14 -0.02 -0.37 1,614,866
ORANGE 13.69 +0.00 +0.04 6,837,286
Pernod Ricard SA 102.20 +0.30 +0.29 380,990
Peugeot SA 13.51 +0.25 +1.85 5,186,112
PPR SA 169.90 +9.90 +6.19 996,062
Publicis Groupe SA 66.60 +0.36 +0.54 590,676
Renault SA 78.25 +2.12 +2.78 1,104,928
Safran SA 60.80 -3.45 -5.37 2,263,642
Sanofi SA 76.15 -0.14 -0.18 3,087,074
Schneider Electric SA 58.52 +0.00 +0.00 2,046,891
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,724.43 + 3.37 +0.05%
DAX 10,337.50 + 62.57 +0.61%
CAC 40 4,439.81 + 19.23 +0.44%
TR Europe 147.07 + 2.15 +1.49%
GBP/USD 1.3230 --
GBP/EUR 1.1826 -0.07%
EUR/USD 1.1181 --
Gold 1,349.70 +16.70 +1.25%
Oil 41.38 +0.46 +1.12%
Corn 333.50 +2.25 +0.68%
Symbol Last Net Change
BRENT CRUDE $42.49 $-0.21
100 OZ GOLD MAR4 $1,349.70 $16.70

Topics also related to Technology: