Edition:
United Kingdom

Index Detail: CAC 40 Index

INDEX
Price
4,424.25
Today's Change
-17.62 (-0.40%)
Open
4,421.46
Prev Close
4,441.87
Day's High 4,437.82
52-wk High 5,011.65
Day's Low 4,390.04
52-wk Low 3,892.46
Data as of Mon Aug 29, 2016 5:00pm BST.
 
Company Last Chg Chg % Volume
Accor SA 33.97 -0.12 -0.37 566,496
Air Liquide SA 98.42 -0.53 -0.54 402,431
AIRBUS GROUP 51.30 +0.26 +0.51 895,224
ArcelorMittal 5.55 -0.17 -2.94 15,014,628
Axa SA 18.00 +0.00 +0.00 3,233,758
BNP Paribas SA 44.49 -0.34 -0.77 1,601,880
Bouygues SA 27.95 -0.08 -0.29 566,469
Cap Gemini SA 87.55 -0.33 -0.38 260,725
Carrefour SA 22.15 -0.24 -1.07 1,818,581
Cie de Saint-Gobain SA 39.06 -0.22 -0.57 997,648
Compagnie Generale des Etablissements Michelin SCA 95.13 -0.10 -0.11 242,407
Credit Agricole SA 8.15 -0.04 -0.51 2,329,890
Danone SA 68.64 +0.33 +0.48 746,960
ENGIE 14.25 -0.08 -0.56 1,860,699
Essilor International SA 113.55 +0.60 +0.53 210,571
Klepierre SA 41.97 -0.22 -0.53 228,671
L'Oreal SA 171.50 +0.20 +0.12 202,720
LAFARGEHOLCIM 46.76 -0.55 -1.16 267,447
Legrand SA 53.75 -0.35 -0.65 312,598
LVMH Moet Hennessy Louis Vuitton SA 155.50 -0.40 -0.26 344,453
NOKIA 5.05 -0.01 -0.16 787,940
ORANGE 13.52 -0.14 -0.99 3,105,584
Pernod Ricard SA 102.80 -0.15 -0.15 192,466
Peugeot SA 13.27 -0.22 -1.63 1,839,419
PPR SA 168.80 -1.75 -1.03 91,848
Publicis Groupe SA 67.67 +0.24 +0.36 239,187
Renault SA 72.55 -0.50 -0.68 439,415
Safran SA 62.23 -0.04 -0.06 303,588
Sanofi SA 69.43 +0.08 +0.12 1,222,127
Schneider Electric SA 61.25 -0.60 -0.97 575,343
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,838.05 + 21.15 +0.31%
DAX 10,544.44 -43.33 -0.41%
CAC 40 4,424.25 -17.62 -0.40%
TR Europe 147.98 -1.48 -0.99%
GBP/USD 1.3103 -0.22%
GBP/EUR 1.1713 -0.22%
EUR/USD 1.1185 -0.05%
Gold 1,323.00 +1.40 +0.11%
Oil 46.97 -0.67 -1.41%
Corn 311.75 -4.50 -1.42%
Symbol Last Net Change
BRENT CRUDE $49.23 $-0.69
100 OZ GOLD MAR4 $1,323.00 $1.40
Currency
US $ inGBP =0.7632
Euro inGBP =0.8535
¥en inGBP =0.0075

Topics also related to Technology: