Index Detail:CAC 40 Index

Topics also related to Index Detail:

INDEX
Price
4,128.90
Today's Change
-28.78 (-0.69%)
Open
4,137.92
Prev Close
4,157.68
Day's High 4,153.07
52-wk High 4,598.65
Day's Low 4,119.27
52-wk Low 3,789.11
Data as of Fri Oct 24, 2014 5:00pm BST.
 
Company Last Chg Chg % Volume
Accor SA 31.73 -0.17 -0.52 964,265
Air Liquide SA 92.66 -1.10 -1.17 1,082,066
Alcatel Lucent SA 2.02 -0.07 -3.44 23,796,241
Alstom SA 27.08 +0.17 +0.61 1,329,778
ARCELORMITTAL 10.10 +0.05 +0.55 9,094,765
Axa SA 17.92 -0.05 -0.25 5,772,140
BNP Paribas SA 49.41 +0.20 +0.42 6,107,945
Bouygues SA 26.18 -0.07 -0.27 585,174
Cap Gemini SA 51.25 -0.61 -1.18 566,747
Carrefour SA 22.65 -0.34 -1.46 2,437,632
Credit Agricole SA 11.72 +0.12 +1.08 6,184,551
Danone SA 50.73 -0.34 -0.67 784,224
DLY15AIRBUS GROU 45.35 -0.19 -0.41 1,715,256
DLY15GDF SUEZ 18.17 -0.06 -0.33 3,734,199
DLY15L OREAL 119.70 -1.05 -0.87 493,513
DLY15L.V.M.H. 128.25 -0.30 -0.23 613,179
DLY15LAFARGE 52.90 -0.26 -0.49 317,317
DLY15LEGRAND 40.17 -0.67 -1.63 582,053
DLY15MICHELIN 66.74 -0.30 -0.45 882,401
DLY15PERNOD RICA 87.84 -0.57 -0.64 452,592
DLY15PPR 145.70 -7.85 -5.11 529,584
DLY15PUBLICIS GR 51.33 -0.67 -1.29 857,244
DLY15RENAULT 55.03 -0.55 -0.99 543,722
DLY15SAFRAN 48.08 -0.74 -1.50 715,993
DLY15SAINT-GOBAI 33.40 -0.19 -0.55 1,763,662
DLY15SANOFI 84.60 -0.30 -0.35 2,561,457
DLY15SCHNEIDER E 57.88 -0.65 -1.11 970,125
DLY15SOCIETE GEN 38.83 +0.23 +0.60 5,434,923
DLY15SOLVAY 108.10 -1.25 -1.14 152,916
DLY15TECHNIP 55.55 -0.76 -1.35 247,086
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,388.73 -30.42 -0.47%
DAX 8,815.56 +97.80 +1.12%
CAC 40 4,128.90 -28.78 -0.69%
TR Europe 155.32 +4.06 +2.68%
GBP/USD 1.6085 +0.36%
GBP/EUR 1.2631 +0.17%
EUR/USD 1.2669 +0.19%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
BRENT CRUDE $85.72 $-0.44
100 OZ GOLD MAR4 $1,236.80 $-1.50

Topics also related to Technology: