Index Detail:CAC 40 Index

Topics also related to Index Detail:

INDEX
Price
4,141.24
Today's Change
+30.60 (0.74%)
Open
4,138.08
Prev Close
4,110.64
Day's High 4,151.11
52-wk High 4,598.65
Day's Low 4,051.86
52-wk Low 3,789.11
Data as of Thu Oct 30, 2014 5:00pm GMT.
 
Company Last Chg Chg % Volume
Accor SA 32.93 +1.20 +3.77 1,429,886
Air Liquide SA 95.12 -0.08 -0.08 1,548,694
Alcatel Lucent SA 2.37 +0.33 +16.10 124,955,051
Alstom SA 27.47 +0.60 +2.23 1,824,926
ARCELORMITTAL 10.17 -0.09 -0.88 12,427,871
Axa SA 17.88 -0.01 -0.08 10,628,149
BNP Paribas SA 48.47 -0.00 -0.01 7,401,214
Bouygues SA 26.97 +0.12 +0.47 1,252,454
Cap Gemini SA 51.57 -0.09 -0.17 753,235
Carrefour SA 23.03 -0.10 -0.45 2,562,180
Credit Agricole SA 11.60 +0.19 +1.67 10,243,321
Danone SA 52.70 +0.49 +0.94 2,252,034
DLY15AIRBUS GROU 45.90 +0.10 +0.23 3,109,545
DLY15GDF SUEZ 18.93 +0.06 +0.32 5,595,489
DLY15L OREAL 122.20 -0.15 -0.12 960,411
DLY15L.V.M.H. 132.70 +1.25 +0.95 987,244
DLY15LAFARGE 54.61 +0.47 +0.87 701,168
DLY15LEGRAND 42.15 +0.34 +0.83 836,729
DLY15MICHELIN 68.43 +0.27 +0.40 909,385
DLY15PERNOD RICA 89.81 +0.09 +0.10 722,592
DLY15PPR 153.00 +1.35 +0.89 225,364
DLY15PUBLICIS GR 54.04 +0.63 +1.18 722,604
DLY15RENAULT 57.21 +1.62 +2.91 2,591,754
DLY15SAFRAN 49.91 +0.29 +0.59 980,335
DLY15SAINT-GOBAI 33.26 -0.19 -0.58 2,639,031
DLY15SANOFI 71.91 +0.76 +1.07 7,413,915
DLY15SCHNEIDER E 60.70 +0.42 +0.70 2,087,536
DLY15SOCIETE GEN 37.17 -0.12 -0.31 6,804,035
DLY15SOLVAY 108.90 -0.30 -0.27 225,904
DLY15TECHNIP 57.23 +1.76 +3.17 1,574,368
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,463.55 +9.68 +0.15%
DAX 9,114.84 +32.03 +0.35%
CAC 40 4,141.24 +30.60 +0.74%
TR Europe 159.79 -0.73 -0.46%
GBP/USD 1.6007 -0.03%
GBP/EUR 1.2692 +0.17%
EUR/USD 1.2611 -0.15%
Gold 1,202.10 -22.20 -1.81%
Oil 81.39 -0.81 -0.99%
Corn 375.50 +0.25 +0.07%
Symbol Last Net Change
BRENT CRUDE $86.68 $-0.44
100 OZ GOLD MAR4 $1,202.10 $-22.20
Currency
US $ inGBP =0.6247
Euro inGBP =0.7878
¥en inGBP =0.0057

Topics also related to Technology: