Index Detail:CAC 40 Index

Topics also related to Index Detail:

INDEX
Price
4,369.52
Today's Change
+64.78 (1.50%)
Open
4,323.71
Prev Close
4,304.74
Day's High 4,373.70
52-wk High 4,598.65
Day's Low 4,315.66
52-wk Low 3,915.81
Data as of Tue Jul 22, 2014 5:00pm BST.
 
Company Last Chg Chg % Volume
Accor SA 36.47 +0.31 +0.84 548,904
Air Liquide SA 99.24 +1.13 +1.15 611,341
Alcatel Lucent SA 2.84 +0.07 +2.60 23,921,752
Alstom SA 27.40 +0.01 +0.05 1,047,928
ARCELORMITTAL 11.19 +0.13 +1.18 7,418,934
Axa SA 17.65 +0.29 +1.67 5,359,983
BNP Paribas SA 48.76 +0.10 +0.22 5,225,175
Bouygues SA 30.30 +0.74 +2.49 1,398,467
Cap Gemini SA 52.21 +1.27 +2.49 763,459
Carrefour SA 27.33 +0.35 +1.30 1,893,689
Credit Agricole SA 10.20 +0.12 +1.14 4,520,310
Danone SA 56.95 +1.07 +1.91 1,405,282
DLY15AIRBUS GROU 44.40 +1.12 +2.58 3,959,439
DLY15GDF SUEZ 20.23 +0.23 +1.18 3,685,538
DLY15L OREAL 128.25 +1.25 +0.98 512,067
DLY15L.V.M.H. 139.25 +0.80 +0.58 620,547
DLY15LAFARGE 61.40 +1.27 +2.11 625,329
DLY15LEGRAND 43.78 +0.81 +1.90 504,661
DLY15MICHELIN 85.11 +0.52 +0.61 449,415
DLY15PERNOD RICA 85.61 +0.17 +0.20 416,700
DLY15PPR 155.60 -0.20 -0.13 178,683
DLY15PUBLICIS GR 56.11 -2.76 -4.69 2,095,469
DLY15RENAULT 69.36 +0.27 +0.39 631,357
DLY15SAFRAN 45.79 -0.19 -0.42 753,144
DLY15SAINT-GOBAI 37.95 +0.75 +2.02 2,078,574
DLY15SANOFI 76.99 +1.18 +1.56 2,277,572
DLY15SCHNEIDER E 67.77 +1.56 +2.36 1,340,113
DLY15SOCIETE GEN 37.85 +0.35 +0.95 3,106,175
DLY15SOLVAY 128.25 +1.65 +1.30 206,526
DLY15TECHNIP 77.80 +2.96 +3.96 459,148
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,795.34 +66.90 +0.99%
DAX 9,734.33 +122.28 +1.27%
CAC 40 4,369.52 +64.78 +1.50%
TR Europe 176.65 +1.46 +0.83%
GBP/USD 1.7058 -0.11%
GBP/EUR 1.2666 +0.32%
EUR/USD 1.3466 -0.42%
Gold 1,313.40 +4.50 +0.34%
Oil 103.89 -0.17 -0.16%
Corn 360.00 -3.75 -1.03%
Symbol Last Net Change
BRENT CRUDE JUL1 $107.39 $-0.29
100 OZ GOLD MAR4 $1,313.40 $4.50
Currency
US $ inGBP =0.5862
Euro inGBP =0.7894
¥en inGBP =0.5777

Topics also related to Technology: