Edition:
United Kingdom

Index Detail: FTSE 250 Index

INDEX
Price
19,476.35
Today's Change
-50.45 (-0.26%)
Open
19,525.90
Prev Close
19,526.80
Day's High 19,556.90
52-wk High 20,081.70
Day's Low 19,393.20
52-wk Low 14,967.90
Data as of Wed Jun 28, 2017 | 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 193.30 -0.70 -0.36 452,301
A.G.Barr PLC 622.00 -14.00 -2.20 104,326
AA PLC 220.90 +1.90 +0.87 2,077,791
Aberdeen Asset Management PLC 298.10 +3.40 +1.15 2,369,727
Aberforth Smaller Companies Trust PLC 1,270.00 -2.00 -0.16 113,899
ACACIA MIN 308.00 +6.70 +2.22 1,948,272
Aggreko PLC 916.50 -6.50 -0.70 1,812,946
ALDERMORE (WI) 214.10 -2.00 -0.93 1,662,138
Alliance Trust PLC 706.50 -7.50 -1.05 836,803
AMEC FOSTER 482.80 -3.60 -0.74 2,088,378
ASCENTIAL 320.00 +0.20 +0.06 711,170
Ashmore Group PLC 356.40 -1.50 -0.42 731,809
Assura Group Ltd 62.75 -0.25 -0.40 1,769,334
AUTO TRAD (WI) 381.20 +2.80 +0.74 3,344,079
AVEVA Group PLC 1,971.00 -49.00 -2.43 209,004
B&M EUROPEAN 341.50 +3.20 +0.95 3,080,378
BACIT 131.75 +0.25 +0.19 304,136
Balfour Beatty PLC 274.90 +0.40 +0.15 4,632,041
Bank of Georgia Holdings PLC 3,472.00 -3.00 -0.09 98,897
Bankers Investment Trust PLC 788.50 -13.50 -1.68 106,108
BBA Aviation PLC 309.00 -1.50 -0.48 1,602,816
Bellway PLC 3,006.00 +37.00 +1.25 569,118
Berendsen PLC 1,195.00 +3.00 +0.25 2,553,475
Berkeley Group Holdings PLC 3,275.00 +9.00 +0.28 1,391,341
Big Yellow Group PLC 795.50 -4.00 -0.50 436,355
Bodycote PLC 759.00 +4.00 +0.53 287,231
Booker Group PLC 187.40 +1.90 +1.02 3,864,670
Bovis Homes Group PLC 948.50 -3.50 -0.37 648,951
Brewin Dolphin Holdings PLC 340.80 +6.90 +2.07 552,060
British Empire Securities and General Trust PLC 696.00 -4.50 -0.64 448,573
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,387.80 -46.56 -0.63%
DAX 12,647.27 -23.75 -0.19%
CAC 40 5,252.90 -5.68 -0.11%
TR Europe 175.65 + 0.52 +0.30%
GBP/USD 1.2925 +0.87%
GBP/EUR 1.1359 +0.53%
EUR/USD 1.1378 +0.36%
Gold 1,248.50 +2.10 +0.17%
Oil 44.80 +0.56 +1.27%
Corn 357.25 -2.00 -0.56%
Symbol Last Net Change
ICE Brent Crude $47.38 $0.73
COMEX 100oz Gold $1,248.50 $2.10

Topics also related to Technology: