Edition:
United Kingdom

Index Detail: FTSE 250 Index

INDEX
Price
19,967.58
Today's Change
+17.06 (0.09%)
Open
19,950.50
Prev Close
19,950.50
Day's High 19,994.30
52-wk High 19,994.30
Day's Low 19,901.30
52-wk Low 14,951.60
Data as of Thu May 25, 2017 | 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 199.10 +0.50 +0.25 789,086
A.G.Barr PLC 659.00 +2.50 +0.38 62,304
AA PLC 239.40 -2.60 -1.07 4,459,905
Aberdeen Asset Management PLC 295.40 +2.40 +0.82 1,587,617
Aberforth Smaller Companies Trust PLC 1,332.00 +15.00 +1.14 67,755
ACACIA MIN 265.90 -39.10 -12.82 6,983,935
Aggreko PLC 872.00 +3.50 +0.40 511,526
ALDERMORE (WI) 252.70 -2.30 -0.90 455,834
Alliance Trust PLC 695.50 +1.00 +0.14 544,460
ALLIED 148.30 -1.50 -1.00 413,038
AMEC FOSTER 504.00 -30.00 -5.62 6,987,488
AO WOR 141.40 -0.60 -0.42 98,188
ASCENTIAL 360.10 +9.40 +2.68 1,280,641
Ashmore Group PLC 354.30 +3.20 +0.91 839,246
Assura Group Ltd 60.60 +0.90 +1.51 3,634,255
AUTO TRAD (WI) 421.60 +7.40 +1.79 2,402,949
AVEVA Group PLC 1,989.00 +14.00 +0.71 420,517
B&M EUROPEAN 361.00 -7.70 -2.09 4,925,670
BACIT 131.75 +0.25 +0.19 304,136
Balfour Beatty PLC 278.40 -2.00 -0.71 1,012,056
Bank of Georgia Holdings PLC 3,770.00 +56.00 +1.51 50,890
Bankers Investment Trust PLC 786.00 +3.00 +0.38 87,861
BBA Aviation PLC 316.10 +2.40 +0.77 1,297,409
Bellway PLC 2,893.00 +14.00 +0.49 305,190
Berendsen PLC 1,079.00 +4.00 +0.37 769,021
Berkeley Group Holdings PLC 3,353.00 -2.00 -0.06 271,052
BH Macro Ltd 2,041.00 +3.00 +0.15 48,114
Big Yellow Group PLC 780.50 +5.50 +0.71 268,414
Bodycote PLC 780.00 +0.50 +0.06 222,685
Booker Group PLC 203.20 +1.20 +0.59 4,301,683
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,517.71 + 2.81 +0.04%
DAX 12,621.72 -21.15 -0.17%
CAC 40 5,337.16 -4.18 -0.08%
TR Europe 174.46 + 0.38 +0.22%
GBP/USD 1.2935 -0.03%
GBP/EUR 1.1539 -0.01%
EUR/USD 1.1205 -0.04%
Gold 1,255.80 +0.00 +0.00%
Oil 48.74 -0.16 -0.33%
Corn 369.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.33 $-2.63
COMEX 100oz Gold $1,255.80 $0.00

Topics also related to Technology: