Edition:
United Kingdom

Index Detail: FTSE 250 Index

INDEX
Price
19,626.46
Today's Change
-146.62 (-0.74%)
Open
19,773.50
Prev Close
19,773.10
Day's High 19,773.50
52-wk High 20,081.70
Day's Low 19,566.90
52-wk Low 17,067.90
Data as of Fri Aug 18, 2017 | 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 197.40 -0.30 -0.15 381,630
A.G.Barr PLC 635.50 -10.50 -1.63 53,125
AA PLC 186.10 -3.30 -1.74 1,822,044
Aberforth Smaller Companies Trust PLC 1,291.00 -14.00 -1.07 58,157
ACACIA MIN 194.30 +12.00 +6.58 3,386,335
Aggreko PLC 841.00 -4.00 -0.47 666,828
ALDERMORE (WI) 228.80 +2.30 +1.02 1,119,355
Alliance Trust PLC 718.50 -7.00 -0.96 388,796
AMEC FOSTER 420.00 -0.60 -0.14 962,850
ASCENTIAL 365.70 +0.60 +0.16 281,696
Ashmore Group PLC 354.80 -1.80 -0.50 497,473
Assura Group Ltd 64.40 -0.10 -0.16 915,217
AUTO TRAD (WI) 355.50 -3.00 -0.84 5,442,744
AVEVA Group PLC 1,890.00 -29.00 -1.51 749,378
B&M EUROPEAN 370.80 -4.20 -1.12 1,340,423
BACIT 131.75 +0.25 +0.19 304,136
Balfour Beatty PLC 273.50 -5.40 -1.94 2,435,513
Bank of Georgia Holdings PLC 3,443.00 +45.00 +1.32 85,620
Bankers Investment Trust PLC 823.00 -4.50 -0.54 99,450
BBA Aviation PLC 303.00 -4.30 -1.40 860,954
Bellway PLC 3,170.00 -4.00 -0.13 331,880
Berendsen PLC 1,272.00 +3.00 +0.24 704,921
Berkeley Group Holdings PLC 3,685.00 -16.00 -0.43 570,508
Big Yellow Group PLC 757.50 -11.00 -1.43 121,898
Bodycote PLC 919.50 +2.00 +0.22 244,216
Booker Group PLC 195.30 -1.30 -0.66 1,297,260
Bovis Homes Group PLC 1,002.00 +5.00 +0.50 209,706
Brewin Dolphin Holdings PLC 353.70 +1.60 +0.45 173,693
British Empire Securities and General Trust PLC 703.00 -2.00 -0.28 112,902
Britvic PLC 745.50 -6.50 -0.86 557,794
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,323.98 -63.89 -0.86%
DAX 12,165.19 -38.27 -0.31%
CAC 40 5,114.15 -32.70 -0.64%
TR Europe 177.46 -0.91 -0.51%
GBP/USD 1.2871 +0.00%
GBP/EUR 1.0941 +0.00%
EUR/USD 1.1760 +0.00%
Gold 1,286.80 +0.40 +0.03%
Oil 48.73 +1.64 +3.48%
Corn 351.25 +0.75 +0.21%
Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40

Topics also related to Technology: