Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,198.44
Today's Change
-10.00 (-0.14%)
Open
7,208.44
Prev Close
7,208.44
Day's High 7,221.01
52-wk High 7,354.14
Day's Low 7,193.73
52-wk Low 5,499.51
Data as of Fri Jan 20, 2017 | 12:00am GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 708.00 -3.00 -0.42 1,984,887
Admiral Group PLC 1,733.00 +1.00 +0.06 832,280
Anglo American PLC 1,289.50 -12.50 -0.96 7,189,998
Antofagasta PLC 762.00 +9.50 +1.26 3,338,617
Ashtead Group PLC 1,575.00 +5.00 +0.32 1,357,822
Associated British Foods PLC 2,522.00 -63.00 -2.44 1,211,495
AstraZeneca PLC 4,318.50 -150.00 -3.36 5,682,885
Aviva PLC 473.30 -3.00 -0.63 8,124,082
B SKY B 999.00 +0.00 +0.00 8,640,111
Babcock International Group PLC 935.50 +1.50 +0.16 1,671,167
BAE Systems PLC 600.50 -1.50 -0.25 7,430,458
Barclays PLC 227.40 -0.90 -0.39 54,380,881
Barratt Developments PLC 494.60 -10.90 -2.16 4,897,769
Bhp Billiton PLC 1,440.00 -6.50 -0.45 5,663,192
Bp PLC 498.35 -0.80 -0.16 27,490,489
British American Tobacco PLC 4,760.00 +26.00 +0.55 5,256,250
British Land Company PLC 590.50 -5.00 -0.84 4,679,436
BT Group PLC 387.15 +9.10 +2.41 17,947,148
Bunzl PLC 2,136.00 +9.00 +0.42 637,198
Burberry Group PLC 1,652.00 -13.00 -0.78 2,231,011
Capita PLC 513.50 +12.00 +2.39 4,377,788
Carnival PLC 4,168.00 -12.00 -0.29 532,830
Centrica PLC 228.00 -1.80 -0.78 14,295,412
COCACOLA HBC AG 1,821.00 +8.00 +0.44 421,791
Compass Group PLC 1,408.00 -8.00 -0.56 5,681,118
CONVATEC 238.00 -3.80 -1.57 1,085,584
CRH PLC 2,836.00 +44.00 +1.58 1,347,650
Croda International PLC 3,370.00 +20.00 +0.60 545,272
DCC 6,065.00 +20.00 +0.33 139,671
Diageo PLC 2,152.00 -10.00 -0.46 5,280,035
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,198.44 -10.00 -0.14%
DAX 11,630.13 + 33.24 +0.29%
CAC 40 4,850.67 + 9.53 +0.20%
TR Europe 151.90 + 1.17 +0.78%
GBP/USD 1.2372 -0.02%
GBP/EUR 1.1555 -0.02%
EUR/USD 1.0694 +0.00%
Gold 1,210.00 +9.10 +0.76%
Oil 53.24 +1.12 +2.15%
Corn 370.00 +3.75 +1.02%

Wall St Week Ahead-Optimism among S&P 500 CEOs as Trump takes power

SAN FRANCISCO, Jan 20 U.S. President Donald Trump's administration is only hours old, but already a small parade of S&P 500 companies' chiefs have voiced optimism that his promised tax cuts, stimulus spending and deregulation will boost corporate profits.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.49 $0.00
100 OZ GOLD C2 $1,210.00 $9.10

Topics also related to Technology: