Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,908.81
Today's Change
+53.79 (0.78%)
Open
6,855.02
Prev Close
6,855.02
Day's High 6,914.60
52-wk High 7,065.08
Day's Low 6,855.02
52-wk Low 6,072.68
Data as of Mon Mar 30, 2015 10:07am BST.
 
Company Last Chg Chg % Volume
3i Group PLC 488.10 +2.70 +0.56 307,600
Aberdeen Asset Management PLC 471.10 +6.10 +1.31 437,253
Admiral Group PLC 1,542.00 +14.00 +0.92 86,989
Aggreko PLC 1,539.00 -4.00 -0.26 129,965
Anglo American PLC 1,049.00 +5.00 +0.48 1,831,987
Antofagasta PLC 729.00 +14.00 +1.96 472,752
ARM Holdings PLC 1,099.50 +20.00 +1.85 1,517,754
Ashtead Group PLC 1,097.00 +27.00 +2.52 499,182
Associated British Foods PLC 2,864.00 +19.00 +0.67 138,155
AstraZeneca PLC 4,748.00 +62.00 +1.32 402,334
Aviva PLC 554.27 +4.00 +0.73 1,188,923
B SKY B 1,005.00 +2.00 +0.20 292,122
Babcock International Group PLC 972.27 -1.00 -0.10 280,948
BAE Systems PLC 533.50 +3.50 +0.66 1,186,693
Barclays PLC 245.95 +1.70 +0.70 8,581,819
Barratt Developments PLC 535.50 -0.50 -0.09 715,973
BG Group PLC 856.80 -16.50 -1.89 3,502,061
Bhp Billiton PLC 1,513.00 +5.50 +0.37 2,225,215
Bp PLC 447.80 +4.20 +0.95 9,140,248
British American Tobacco PLC 3,595.00 +43.00 +1.21 539,310
British Land Company PLC 852.38 +2.50 +0.29 472,524
BT Group PLC 457.30 +3.30 +0.73 3,683,532
Bunzl PLC 1,841.00 +15.00 +0.82 115,249
Burberry Group PLC 1,784.00 +17.00 +0.96 215,931
Capita PLC 1,150.00 +9.00 +0.79 265,254
Carnival PLC 3,275.00 +34.00 +1.05 208,686
Centrica PLC 258.10 -1.20 -0.46 2,597,913
COCACOLA HBC AG 1,203.00 +7.00 +0.58 128,263
Compass Group PLC 1,185.00 +11.00 +0.94 816,471
CRH PLC 1,760.00 -28.00 -1.57 820,145
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,908.81 + 53.79 +0.78%
DAX 12,023.21 + 154.88 +1.30%
CAC 40 5,078.81 + 44.75 +0.89%
TR Europe 167.46 + 1.07 +0.64%
GBP/USD 1.4858 -0.13%
GBP/EUR 1.3671 +0.09%
EUR/USD 1.0867 -0.18%
Gold 1,188.70 -11.10 -0.93%
Oil 48.11 -0.76 -1.56%
Corn 390.25 -0.75 -0.19%
Symbol Last Net Change
BRENT CRUDE $56.06 $-0.35
100 OZ GOLD MAR4 $1,188.70 $-11.10

Topics also related to Technology: