Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,749.40
Today's Change
-61.20 (-0.90%)
Open
6,810.60
Prev Close
6,810.60
Day's High 6,843.98
52-wk High 6,904.86
Day's Low 6,749.40
52-wk Low 6,072.68
Data as of Fri Jan 30, 2015 4:35pm GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 459.30 -7.10 -1.52 2,028,096
Aberdeen Asset Management PLC 437.70 -6.30 -1.42 3,631,433
Admiral Group PLC 1,448.00 -2.00 -0.14 597,816
Aggreko PLC 1,554.00 -4.00 -0.26 700,720
Anglo American PLC 1,113.00 +15.50 +1.41 6,466,562
Antofagasta PLC 650.00 -5.00 -0.76 3,809,437
ARM Holdings PLC 1,041.00 -9.00 -0.86 2,731,939
Ashtead Group PLC 1,088.00 -31.00 -2.77 2,619,358
Associated British Foods PLC 3,103.00 -57.00 -1.80 685,255
AstraZeneca PLC 4,743.00 -18.50 -0.39 3,746,512
Aviva PLC 528.00 -8.00 -1.49 7,267,133
B SKY B 928.00 -6.00 -0.64 5,207,268
Babcock International Group PLC 1,006.00 -1.00 -0.10 1,431,709
BAE Systems PLC 507.50 -8.50 -1.65 14,709,666
Barclays PLC 234.15 -2.40 -1.01 30,424,480
Barratt Developments PLC 458.40 -12.00 -2.55 5,997,108
BG Group PLC 886.90 +6.00 +0.68 16,469,644
Bhp Billiton PLC 1,443.00 +29.50 +2.09 9,316,471
Bp PLC 424.45 -0.40 -0.09 48,669,208
British American Tobacco PLC 3,752.00 -42.00 -1.11 3,079,719
British Land Company PLC 829.50 -12.50 -1.49 3,438,193
BT Group PLC 417.90 -11.20 -2.61 22,744,777
Bunzl PLC 1,897.00 -38.00 -1.96 958,196
Burberry Group PLC 1,729.00 -36.00 -2.04 1,691,940
Capita PLC 1,118.00 +4.00 +0.36 1,727,258
Carnival PLC 2,997.00 -3.00 -0.10 874,187
Centrica PLC 293.80 +1.20 +0.41 26,263,835
COCACOLA HBC AG 1,071.00 -18.00 -1.65 847,190
Compass Group PLC 1,151.00 -7.00 -0.60 5,017,619
CRH PLC 1,603.00 -9.00 -0.56 2,412,669
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,749.40 -61.20 -0.90%
DAX 10,694.32 -43.55 -0.41%
CAC 40 4,604.25 -27.18 -0.59%
TR Europe 158.54 -0.31 -0.20%
GBP/USD 1.5065 +0.00%
GBP/EUR 1.3342 --
EUR/USD 1.1286 --
Gold 1,283.00 +23.90 +1.90%
Oil 47.85 +3.71 +8.33%
Corn 370.00 -1.50 -0.40%

US STOCKS SNAPSHOT-Wall St closes sharply lower, down for January

NEW YORK, Jan 30 - U.S. stocks ended a volatile session sharply lower on Friday, with major indexes ending down for both the week and the month of January as investors worried about weak U.S. growth and whether instability in Europe could hurt corporate earnings.

Symbol Last Net Change
BRENT CRUDE $52.95 $3.82
100 OZ GOLD MAR4 $1,283.00 $23.90

Topics also related to Technology: