Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,282.01
Today's Change
-54.81 (-0.75%)
Open
7,336.82
Prev Close
7,336.82
Day's High 7,336.82
52-wk High 7,447.00
Day's Low 7,255.78
52-wk Low 5,788.74
Data as of Mon Mar 27, 2017 | 10:06am BST.
 
Company Last Chg Chg % Volume
3i Group PLC 703.00 -7.00 -0.99 170,640
Admiral Group PLC 1,973.00 -5.00 -0.25 76,610
Anglo American PLC 1,232.00 -20.50 -1.64 1,508,902
Antofagasta PLC 813.50 -17.00 -2.05 723,131
Ashtead Group PLC 1,581.28 -27.72 -1.72 475,203
Associated British Foods PLC 2,630.00 +0.00 +0.00 70,890
AstraZeneca PLC 4,910.50 -18.00 -0.37 321,708
Aviva PLC 520.00 -5.50 -1.05 1,147,287
B SKY B 980.32 -0.18 -0.02 449,471
Babcock International Group PLC 888.50 -28.00 -3.06 898,422
BAE Systems PLC 647.00 -6.00 -0.92 1,694,908
Barclays PLC 223.25 -3.70 -1.63 9,165,023
Barratt Developments PLC 539.50 -3.00 -0.55 819,544
Bhp Billiton PLC 1,219.50 -25.50 -2.05 3,221,006
Bp PLC 448.90 -2.95 -0.65 4,979,919
British American Tobacco PLC 5,243.00 -34.00 -0.64 514,878
British Land Company PLC 603.00 -4.00 -0.66 846,693
BT Group PLC 322.00 -3.65 -1.12 6,319,506
Bunzl PLC 2,320.00 -2.00 -0.09 61,514
Burberry Group PLC 1,741.00 -21.00 -1.19 199,469
Carnival PLC 4,526.00 -24.00 -0.53 79,375
Centrica PLC 218.27 +1.87 +0.86 4,959,495
COCACOLA HBC AG 2,023.00 +0.00 +0.00 53,476
Compass Group PLC 1,501.00 -10.00 -0.66 510,040
CONVATECD-15 264.30 -0.50 -0.19 99,278
CRH PLC 2,755.00 -66.00 -2.34 346,215
Croda International PLC 3,595.00 -13.00 -0.36 21,594
DCC 7,010.00 +35.00 +0.50 30,468
Diageo PLC 2,293.00 -15.00 -0.65 542,002
DIRECT LINE 334.95 -2.65 -0.78 1,242,267
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,282.01 -54.81 -0.75%
DAX 11,956.77 -107.50 -0.89%
CAC 40 4,993.65 -27.25 -0.54%
TR Europe 160.00 -0.37 -0.23%
GBP/USD 1.2567 +0.78%
GBP/EUR 1.1573 +0.11%
EUR/USD 1.0858 +0.57%
Gold 1,255.90 +7.70 +0.62%
Oil 47.65 -0.32 -0.67%
Corn 357.00 +0.75 +0.21%

China stocks slip as tightening worries offset strong industrial profits

SHANGHAI, March 27 China stocks slipped on Monday, as any optimism felt from data showing surging profits at industrial firms was offset by fresh property curbs and signs that monetary policy may be further tightened.

Symbol Last Net Change
ICE Brent Crude $50.62 $-0.18
COMEX 100oz Gold $1,255.90 $7.70

Topics also related to Technology: