Edition:
United Kingdom

Index Detail: FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,241.89
Today's Change
-80.51 (-1.27%)
Open
6,322.40
Prev Close
6,322.40
Day's High 6,322.40
52-wk High 7,083.72
Day's Low 6,241.89
52-wk Low 5,499.51
Data as of Fri Apr 29, 2016 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 473.60 -8.00 -1.66 1,708,042
Admiral Group PLC 1,857.00 -9.00 -0.48 560,108
Anglo American PLC 763.40 +10.20 +1.35 12,887,614
Antofagasta PLC 483.20 +7.20 +1.51 5,045,067
ARM Holdings PLC 937.50 -27.50 -2.85 6,376,409
Ashtead Group PLC 907.50 -17.00 -1.84 2,421,340
Associated British Foods PLC 3,064.00 -4.00 -0.13 704,452
AstraZeneca PLC 3,928.00 -31.50 -0.80 3,241,541
Aviva PLC 432.40 -4.70 -1.08 10,425,225
B SKY B 938.50 -5.50 -0.58 3,528,310
Babcock International Group PLC 947.50 -8.00 -0.84 985,541
BAE Systems PLC 477.30 -6.70 -1.38 6,410,031
Barclays PLC 171.50 -2.90 -1.66 63,013,667
Barratt Developments PLC 532.50 -7.00 -1.30 2,901,431
Berkeley Group Holdings PLC 2,995.00 -71.00 -2.32 927,367
Bhp Billiton PLC 933.10 -12.60 -1.33 14,156,710
Bp PLC 373.75 -8.55 -2.24 37,805,374
British American Tobacco PLC 4,170.00 -16.00 -0.38 2,656,366
British Land Company PLC 719.00 -5.50 -0.76 4,197,366
BT Group PLC 443.20 +8.95 +2.06 23,169,247
Bunzl PLC 2,039.00 -13.00 -0.63 663,836
Burberry Group PLC 1,189.00 -24.00 -1.98 1,924,997
Capita PLC 1,001.00 -9.00 -0.89 1,363,649
Carnival PLC 3,397.00 -58.00 -1.68 1,023,236
Centrica PLC 238.40 -0.50 -0.21 11,161,087
COCACOLA HBC AG 1,400.00 -9.00 -0.64 374,571
Compass Group PLC 1,219.00 -13.00 -1.05 2,792,790
CRH PLC 1,988.00 -44.00 -2.16 1,805,967
Diageo PLC 1,846.00 -30.50 -1.62 3,271,402
DLY15DCC 6,060.00 -80.00 -1.30 120,231
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,241.89 -80.51 -1.27%
DAX 10,038.97 -282.18 -2.73%
CAC 40 4,428.96 -128.40 -2.82%
TR Europe 150.74 -1.29 -0.85%
GBP/USD 1.4613 -0.02%
GBP/EUR 1.2751 -0.01%
EUR/USD 1.1455 +0.00%
Gold 1,293.70 +23.70 +1.87%
Oil 45.99 -0.11 -0.24%
Corn 391.00 +4.00 +1.03%
Symbol Last Net Change
BRENT CRUDE $48.14 $0.00
100 OZ GOLD MAR4 $1,293.70 $23.70

Topics also related to Technology: