Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,755.48
Today's Change
-23.83 (-0.35%)
Open
6,779.31
Prev Close
6,779.31
Day's High 6,781.23
52-wk High 6,894.88
Day's Low 6,739.76
52-wk Low 6,316.91
Data as of Wed Aug 20, 2014 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 381.60 -10.40 -2.65 1,389,539
Aberdeen Asset Management PLC 436.50 -0.70 -0.16 1,964,506
Admiral Group PLC 1,323.00 -19.00 -1.42 802,523
Aggreko PLC 1,742.00 +2.00 +0.12 374,046
Anglo American PLC 1,594.00 +15.50 +0.98 3,492,938
Antofagasta PLC 819.00 +1.00 +0.12 1,369,319
ARM Holdings PLC 938.00 +0.00 +0.00 2,160,934
Ashtead Group PLC 934.00 +2.00 +0.22 1,121,636
Associated British Foods PLC 2,826.00 -69.00 -2.38 694,898
AstraZeneca PLC 4,285.00 +46.50 +1.10 1,577,509
Aviva PLC 515.50 +0.00 +0.00 3,760,402
Babcock International Group PLC 1,108.00 -11.00 -0.98 659,725
BAE Systems PLC 439.30 +0.30 +0.07 5,333,550
Barclays PLC 220.70 -0.50 -0.23 25,633,848
Barratt Developments PLC 359.60 -9.00 -2.44 5,589,287
BG Group PLC 1,184.50 -5.50 -0.46 2,237,715
Bhp Billiton PLC 1,979.00 +14.00 +0.71 8,818,764
Bp PLC 481.00 -0.60 -0.12 18,554,952
British American Tobacco PLC 3,517.50 -64.00 -1.79 2,119,750
British Land Company PLC 723.00 -1.00 -0.14 2,102,101
British Sky Broadcasting Group PLC 860.00 -0.50 -0.06 2,250,195
BT Group PLC 375.60 -0.40 -0.11 9,527,113
Bunzl PLC 1,629.00 -10.00 -0.61 513,912
Burberry Group PLC 1,449.00 -21.00 -1.43 1,219,779
Capita PLC 1,214.00 -4.00 -0.33 1,216,661
Carnival PLC 2,275.00 -21.00 -0.92 445,774
Centrica PLC 316.70 +1.80 +0.57 6,187,322
COCACOLA HBC AG 1,365.00 +12.00 +0.89 354,487
Compass Group PLC 972.00 +1.00 +0.10 3,029,897
CRH PLC 1,373.00 -55.00 -3.85 4,107,293
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,755.48 -23.83 -0.35%
DAX 9,314.57 -19.71 -0.21%
CAC 40 4,240.79 -13.66 -0.32%
TR Europe 170.01 -0.59 -0.35%
GBP/USD 1.6573 -0.13%
GBP/EUR 1.2509 -0.02%
EUR/USD 1.3247 -0.09%
Gold 1,285.00 -8.40 -0.65%
Oil 93.31 -0.14 -0.15%
Corn 358.50 -1.00 -0.28%
Symbol Last Net Change
BRENT CRUDE $102.02 $-0.26
100 OZ GOLD MAR4 $1,285.00 $-8.40

Topics also related to Technology: