Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,656.19
Today's Change
-40.60 (-0.61%)
Open
6,696.79
Prev Close
6,696.79
Day's High 6,720.08
52-wk High 6,875.62
Day's Low 6,646.76
52-wk Low 5,229.76
Data as of Fri May 24, 2013 11:51am BST.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 479.10 +4.10 +0.86 1,334,741
Admiral Group PLC 1,290.00 +4.00 +0.31 92,817
Aggreko PLC 1,721.00 -37.00 -2.10 348,865
Amec PLC 1,048.84 -7.00 -0.66 136,354
Anglo American PLC 1,561.50 -8.50 -0.54 840,868
Antofagasta PLC 946.50 -11.50 -1.20 516,837
ARM Holdings PLC 983.21 -11.50 -1.16 1,428,915
Associated British Foods PLC 1,937.00 -3.00 -0.15 125,803
AstraZeneca PLC 3,416.00 -10.50 -0.31 363,256
Aviva PLC 328.30 -1.20 -0.36 2,571,961
Babcock International Group PLC 1,162.50 +8.00 +0.69 163,751
BAE Systems PLC 417.30 +2.10 +0.51 1,266,823
Barclays PLC 318.87 -2.60 -0.81 10,012,376
BG Group PLC 1,197.50 -19.00 -1.56 1,657,544
Bhp Billiton PLC 1,919.00 -23.50 -1.21 1,587,308
Bp PLC 476.50 -1.00 -0.21 7,226,433
British American Tobacco PLC 3,685.00 -30.00 -0.81 566,690
British Land Company PLC 625.84 -6.50 -1.03 717,095
British Sky Broadcasting Group PLC 779.00 -12.50 -1.58 1,321,230
BT Group PLC 322.20 +8.20 +2.61 9,030,211
Bunzl PLC 1,305.00 -4.00 -0.31 72,238
Burberry Group PLC 1,502.56 -20.00 -1.31 524,430
Capita PLC 1,002.16 -4.00 -0.40 236,096
Carnival PLC 2,242.00 +9.00 +0.40 216,904
Centrica PLC 388.40 -3.10 -0.79 2,285,102
Compass Group PLC 888.00 -5.00 -0.56 1,122,076
CRH PLC 1,398.00 -1.00 -0.07 832,739
Croda International PLC 2,514.00 -24.00 -0.95 68,747
Diageo PLC 2,011.50 -1.50 -0.07 810,360
easyJet plc 1,257.00 -9.00 -0.71 347,163
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,656.19 -40.60 -0.61%
DAX 8,288.43 -63.55 -0.76%
CAC 40 3,968.76 +1.61 +0.04%
TR Europe 150.81 +0.42 +0.28%
GBP/USD 1.5131 +0.17%
GBP/EUR 1.1655 -0.19%
EUR/USD 1.2982 +0.36%
Gold 1,389.30 +24.40 +1.78%
Oil 93.51 -0.74 -0.79%
Corn 660.00 -2.00 -0.30%
Symbol Last Net Change
BRENT CRUDE JUL1 $102.19 $-0.25
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: