Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,668.87
Today's Change
+37.87 (0.57%)
Open
6,631.00
Prev Close
6,631.00
Day's High 6,697.40
52-wk High 7,122.74
Day's Low 6,631.00
52-wk Low 6,072.68
Data as of Thu Jul 30, 2015 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 545.00 -1.00 -0.18 1,484,321
Aberdeen Asset Management PLC 363.30 -4.70 -1.28 5,646,309
Admiral Group PLC 1,468.00 -23.00 -1.54 626,234
Anglo American PLC 805.70 -7.90 -0.97 6,873,618
Antofagasta PLC 580.50 -4.50 -0.77 2,153,765
ARM Holdings PLC 1,011.00 +21.00 +2.12 5,347,027
Ashtead Group PLC 964.00 -1.50 -0.16 2,723,281
Associated British Foods PLC 3,159.00 +8.00 +0.25 460,619
AstraZeneca PLC 4,319.50 +128.50 +3.07 2,935,288
Aviva PLC 518.50 +1.00 +0.19 6,802,544
B SKY B 1,119.00 -13.00 -1.15 2,735,035
Babcock International Group PLC 985.50 -53.50 -5.15 3,458,002
BAE Systems PLC 473.10 +3.50 +0.75 8,831,948
Barclays PLC 287.05 +2.40 +0.84 42,102,576
Barratt Developments PLC 625.50 +3.00 +0.48 2,645,678
BG Group PLC 1,079.50 +39.50 +3.80 19,190,728
Bhp Billiton PLC 1,170.00 +2.00 +0.17 8,072,671
Bp PLC 401.00 +2.40 +0.60 35,292,285
British American Tobacco PLC 3,740.00 +61.00 +1.66 4,317,275
British Land Company PLC 829.50 -5.00 -0.60 1,967,998
BT Group PLC 467.95 -5.55 -1.17 24,385,433
Bunzl PLC 1,820.00 +16.00 +0.89 646,310
Burberry Group PLC 1,564.00 +6.00 +0.38 1,049,252
Capita PLC 1,279.00 +8.00 +0.63 1,566,088
Carnival PLC 3,376.00 -55.00 -1.60 559,086
Centrica PLC 266.60 -8.50 -3.09 26,296,171
COCACOLA HBC AG 1,307.00 +2.00 +0.15 321,779
Compass Group PLC 1,031.00 +3.00 +0.29 5,307,234
CRH PLC 1,879.00 -9.00 -0.48 1,246,307
Diageo PLC 1,811.00 -30.50 -1.66 6,017,265
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,668.87 + 37.87 +0.57%
DAX 11,257.15 + 45.30 +0.40%
CAC 40 5,046.42 + 28.98 +0.58%
TR Europe 164.83 -0.92 -0.56%
GBP/USD 1.5596 +0.01%
GBP/EUR 1.4278 +0.56%
EUR/USD 1.0921 -0.58%
Gold 1,091.80 -0.80 -0.07%
Oil 49.04 +0.25 +0.51%
Corn 371.50 +3.75 +1.02%
Symbol Last Net Change
BRENT CRUDE $53.73 $0.35
100 OZ GOLD MAR4 $1,091.80 $-0.80
Currency
US $ inGBP =0.6412
Euro inGBP =0.6998
¥en inGBP =0.0052

Topics also related to Technology: