Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
6,854.62
Today's Change
+46.95 (0.69%)
Open
6,807.67
Prev Close
6,807.67
Day's High 6,878.21
52-wk High 6,955.34
Day's Low 6,807.67
52-wk Low 5,499.51
Data as of Wed Sep 28, 2016 | 11:09am BST.
 
Company Last Chg Chg % Volume
3i Group PLC 640.00 +3.00 +0.47 313,284
Admiral Group PLC 2,078.00 +16.00 +0.78 53,526
Anglo American PLC 935.50 +18.70 +2.04 1,210,766
Antofagasta PLC 505.50 +4.50 +0.90 714,612
Ashtead Group PLC 1,231.00 +12.00 +0.98 335,793
Associated British Foods PLC 2,596.90 -3.00 -0.12 165,685
AstraZeneca PLC 5,122.00 +64.00 +1.26 332,334
Aviva PLC 440.10 +5.10 +1.17 2,056,140
B SKY B 875.68 +28.00 +3.30 1,888,401
Babcock International Group PLC 1,076.00 -3.00 -0.28 520,022
BAE Systems PLC 523.25 +3.00 +0.58 1,260,507
Barclays PLC 166.65 +0.70 +0.42 8,998,595
Barratt Developments PLC 491.90 +7.70 +1.59 1,097,916
Bhp Billiton PLC 1,098.50 +21.00 +1.95 1,580,109
Bp PLC 432.04 +3.80 +0.89 3,978,230
British American Tobacco PLC 4,918.86 +20.50 +0.42 409,970
British Land Company PLC 631.00 +4.00 +0.64 469,411
BT Group PLC 389.57 +2.55 +0.66 3,270,731
Bunzl PLC 2,288.50 +5.00 +0.22 251,071
Burberry Group PLC 1,401.50 -2.00 -0.14 692,603
Capita PLC 956.00 +4.50 +0.47 334,676
Carnival PLC 3,783.00 +57.00 +1.53 205,019
Centrica PLC 223.20 -0.40 -0.18 3,976,053
COCACOLA HBC AG 1,753.00 +14.00 +0.81 62,596
Compass Group PLC 1,490.72 +13.00 +0.88 966,763
CRH PLC 2,572.00 +37.00 +1.46 221,995
Diageo PLC 2,227.11 +12.00 +0.54 817,306
DLY15DCC 6,945.00 +95.00 +1.39 16,773
DLY15DIRECT LINE 371.00 +2.40 +0.65 735,690
DLY15DIXONS CARP 366.10 +9.50 +2.66 785,063
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,854.62 + 46.95 +0.69%
DAX 10,448.38 + 86.90 +0.84%
CAC 40 4,432.41 + 33.73 +0.77%
TR Europe 148.90 + 1.21 +0.82%
GBP/USD 1.2989 -0.25%
GBP/EUR 1.1579 -0.24%
EUR/USD 1.1215 +0.03%
Gold 1,328.70 -11.00 -0.82%
Oil 44.87 +0.20 +0.45%
Corn 330.00 -1.75 -0.53%
Symbol Last Net Change
BRENT CRUDE $46.22 $0.25
100 OZ GOLD MAR4 $1,328.70 $-11.00

Topics also related to Technology: