Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,203.94
Today's Change
-33.23 (-0.46%)
Open
7,237.17
Prev Close
7,237.17
Day's High 7,243.31
52-wk High 7,447.00
Day's Low 7,197.28
52-wk Low 5,788.74
Data as of Fri Apr 28, 2017 | 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 793.50 -11.50 -1.43 3,093,859
Admiral Group PLC 2,011.00 -15.00 -0.74 676,281
Anglo American PLC 1,106.50 +18.50 +1.70 6,098,795
Antofagasta PLC 838.00 +19.50 +2.38 3,135,959
Ashtead Group PLC 1,631.00 +4.00 +0.25 2,332,722
Associated British Foods PLC 2,810.00 -22.00 -0.78 1,552,124
AstraZeneca PLC 4,637.50 -60.50 -1.29 2,114,108
Aviva PLC 524.50 -3.50 -0.66 7,594,192
B SKY B 992.00 +3.00 +0.30 3,808,019
Babcock International Group PLC 899.00 -11.50 -1.26 1,532,917
BAE Systems PLC 627.00 -4.00 -0.63 8,048,292
Barclays PLC 212.25 -11.70 -5.22 99,386,155
Barratt Developments PLC 579.50 -8.50 -1.45 5,089,033
Bhp Billiton PLC 1,175.00 +21.50 +1.86 8,434,825
Bp PLC 442.50 -0.15 -0.03 32,770,927
British American Tobacco PLC 5,215.00 -21.00 -0.40 2,754,105
British Land Company PLC 656.50 -5.50 -0.83 4,908,333
BT Group PLC 304.75 -3.35 -1.09 20,614,686
Bunzl PLC 2,408.00 -1.00 -0.04 1,138,429
Burberry Group PLC 1,614.00 +4.00 +0.25 1,731,759
Carnival PLC 4,766.00 +78.00 +1.66 1,190,455
Centrica PLC 197.90 -0.90 -0.45 28,367,181
COCACOLA HBC AG 2,142.00 -21.00 -0.97 695,167
Compass Group PLC 1,558.00 +8.00 +0.52 7,210,816
CONVATECD-15 307.10 -0.60 -0.19 8,884,155
CRH PLC 2,819.00 -7.00 -0.25 1,410,098
Croda International PLC 3,764.00 -22.00 -0.58 554,620
DCC 7,130.00 -115.00 -1.59 279,590
Diageo PLC 2,246.50 -9.00 -0.40 5,355,347
DIRECT LINE 349.20 +3.20 +0.92 5,963,527
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,203.94 -33.23 -0.46%
DAX 12,438.01 -5.78 -0.05%
CAC 40 5,267.33 -4.37 -0.08%
TR Europe 167.27 + 0.17 +0.10%
GBP/USD 1.2929 -0.13%
GBP/EUR 1.1856 -0.13%
EUR/USD 1.0904 +0.08%
Gold 1,269.00 +2.90 +0.23%
Oil 49.22 -0.11 -0.22%
Corn 363.00 +5.00 +1.40%
Symbol Last Net Change
ICE Brent Crude $51.91 $-0.14
COMEX 100oz Gold $1,269.00 $2.90

Topics also related to Technology: