Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,255.49
Today's Change
-54.80 (-0.87%)
Open
6,310.29
Prev Close
6,310.29
Day's High 6,320.31
52-wk High 6,904.86
Day's Low 6,238.60
52-wk Low 6,072.68
Data as of Mon Oct 20, 2014 1:59pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 362.90 +10.40 +2.95 2,493,313
Aberdeen Asset Management PLC 405.30 +0.30 +0.07 1,766,945
Admiral Group PLC 1,220.00 -2.00 -0.16 152,241
Aggreko PLC 1,487.00 -4.00 -0.27 343,165
Anglo American PLC 1,361.50 -3.50 -0.26 2,895,834
Antofagasta PLC 676.00 -7.50 -1.10 587,284
ARM Holdings PLC 850.16 -24.50 -2.80 1,306,465
Ashtead Group PLC 943.00 -18.00 -1.87 1,367,741
Associated British Foods PLC 2,605.00 +36.00 +1.40 430,403
AstraZeneca PLC 4,153.00 -33.50 -0.80 1,176,363
Aviva PLC 490.60 -3.90 -0.79 2,521,607
Babcock International Group PLC 1,034.00 -3.00 -0.29 398,800
BAE Systems PLC 440.20 -3.70 -0.83 1,423,696
Barclays PLC 214.75 +1.65 +0.77 18,758,174
BG Group PLC 1,024.50 -40.50 -3.80 2,671,391
Bhp Billiton PLC 1,661.50 -21.00 -1.25 2,449,485
Bp PLC 420.90 -7.60 -1.77 8,865,475
British American Tobacco PLC 3,437.00 -18.50 -0.54 780,953
British Land Company PLC 688.00 +1.00 +0.15 805,539
British Sky Broadcasting Group PLC 846.00 -3.00 -0.35 1,028,003
BT Group PLC 362.70 +1.20 +0.33 19,485,758
Bunzl PLC 1,633.00 -11.00 -0.67 304,354
Burberry Group PLC 1,429.00 -4.00 -0.28 468,442
Capita PLC 1,117.00 -10.00 -0.89 397,775
Carnival PLC 2,204.00 -10.00 -0.45 310,777
Centrica PLC 291.60 -3.90 -1.32 5,471,272
COCACOLA HBC AG 1,291.00 +19.00 +1.49 547,088
Compass Group PLC 945.50 -12.50 -1.30 1,378,689
CRH PLC 1,305.00 -14.00 -1.06 1,283,627
Diageo PLC 1,743.00 -5.00 -0.29 1,396,821
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,255.49 -54.80 -0.87%
DAX 8,850.27 +267.37 +3.12%
CAC 40 3,984.55 -48.63 -1.21%
TR Europe 155.32 +4.06 +2.68%
GBP/USD 1.6130 +0.22%
GBP/EUR 1.2631 +0.17%
EUR/USD 1.2777 +0.16%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
BRENT CRUDE $85.72 $-0.44
100 OZ GOLD MAR4 $1,236.80 $-1.50
Currency
US $ inGBP =0.6200
Euro inGBP =0.7914
¥en inGBP =0.0058

Topics also related to Technology: