Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
6,270.79
Today's Change
+5.14 (0.08%)
Open
6,265.65
Prev Close
6,265.65
Day's High 6,275.90
52-wk High 7,069.93
Day's Low 6,250.27
52-wk Low 5,499.51
Data as of Fri May 27, 2016 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 552.00 +9.00 +1.66 1,728,654
Admiral Group PLC 1,947.00 +3.00 +0.15 361,600
Anglo American PLC 612.00 -17.20 -2.73 6,110,357
Antofagasta PLC 436.60 -11.30 -2.52 3,276,247
ARM Holdings PLC 982.00 +4.00 +0.41 3,257,901
Ashtead Group PLC 986.00 +4.00 +0.41 1,376,427
Associated British Foods PLC 2,950.00 +10.00 +0.34 466,424
AstraZeneca PLC 4,022.50 +11.00 +0.27 2,580,210
Aviva PLC 455.70 +3.90 +0.86 5,683,690
B SKY B 971.50 +0.00 +0.00 1,948,233
Babcock International Group PLC 1,032.00 +0.00 +0.00 1,109,059
BAE Systems PLC 483.00 +0.70 +0.14 5,973,266
Barclays PLC 186.20 +1.40 +0.76 27,230,015
Barratt Developments PLC 598.50 +1.00 +0.17 2,592,411
Berkeley Group Holdings PLC 3,330.00 -45.00 -1.33 793,422
Bhp Billiton PLC 840.30 -11.50 -1.35 8,474,163
Bp PLC 361.95 -2.50 -0.69 26,723,199
British American Tobacco PLC 4,205.50 +20.50 +0.49 1,304,125
British Land Company PLC 760.00 -0.50 -0.07 3,683,502
BT Group PLC 451.90 +3.30 +0.74 10,674,851
Bunzl PLC 2,024.00 +10.00 +0.50 443,245
Burberry Group PLC 1,097.00 +15.00 +1.39 1,315,163
Capita PLC 1,075.00 -23.00 -2.10 1,364,017
Carnival PLC 3,446.00 +67.00 +1.98 1,427,890
Centrica PLC 205.30 -1.10 -0.53 11,412,089
COCACOLA HBC AG 1,326.00 -4.00 -0.30 343,488
Compass Group PLC 1,288.00 +1.00 +0.08 2,099,163
CRH PLC 2,082.00 +22.00 +1.07 1,234,557
Diageo PLC 1,883.00 +16.00 +0.86 2,506,320
DLY15DCC 6,260.00 -85.00 -1.34 327,643
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,270.79 + 5.14 +0.08%
DAX 10,286.31 + 13.60 +0.13%
CAC 40 4,514.74 + 2.10 +0.05%
TR Europe 148.81 -0.34 -0.23%
GBP/USD 1.4629 -0.25%
GBP/EUR 1.3140 +0.30%
EUR/USD 1.1130 -0.55%
Gold 1,211.20 -9.20 -0.75%
Oil 49.24 -0.24 -0.49%
Corn 412.25 +4.00 +0.98%
Symbol Last Net Change
BRENT CRUDE $49.23 $-0.36
100 OZ GOLD MAR4 $1,211.20 $-9.20

Topics also related to Technology: