Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,614.56
Today's Change
-32.04 (-0.48%)
Open
6,646.60
Prev Close
6,646.60
Day's High 6,658.91
52-wk High 6,904.86
Day's Low 6,612.57
52-wk Low 6,316.91
Data as of Tue Sep 30, 2014 2:39pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 383.50 -0.30 -0.08 474,141
Aberdeen Asset Management PLC 397.52 -1.30 -0.33 2,950,511
Admiral Group PLC 1,279.00 -2.00 -0.16 459,877
Aggreko PLC 1,563.00 -13.00 -0.82 197,708
Anglo American PLC 1,371.00 -13.00 -0.94 2,127,947
Antofagasta PLC 719.00 +0.50 +0.07 1,273,380
ARM Holdings PLC 906.00 -18.50 -2.00 2,349,087
Ashtead Group PLC 1,041.00 -2.00 -0.19 925,069
Associated British Foods PLC 2,659.00 +96.00 +3.75 737,629
AstraZeneca PLC 4,430.50 -15.50 -0.35 712,958
Aviva PLC 524.50 -8.50 -1.60 2,887,694
Babcock International Group PLC 1,090.00 +9.00 +0.83 501,236
BAE Systems PLC 467.90 -2.30 -0.49 2,028,669
Barclays PLC 227.70 +1.70 +0.75 19,343,731
BG Group PLC 1,134.00 -11.50 -1.00 2,058,672
Bhp Billiton PLC 1,706.00 -14.50 -0.84 4,413,624
Bp PLC 451.65 -4.70 -1.03 11,962,773
British American Tobacco PLC 3,477.50 -24.50 -0.70 1,125,701
British Land Company PLC 697.50 -4.50 -0.64 1,200,514
British Sky Broadcasting Group PLC 882.00 -2.00 -0.23 1,064,358
BT Group PLC 379.40 -2.60 -0.68 7,431,497
Bunzl PLC 1,609.00 -1.00 -0.06 181,381
Burberry Group PLC 1,506.00 -7.00 -0.46 881,041
Capita PLC 1,167.00 -2.00 -0.17 669,304
Carnival PLC 2,464.00 -13.00 -0.52 209,772
Centrica PLC 306.60 -0.20 -0.06 4,718,478
COCACOLA HBC AG 1,334.00 -8.00 -0.60 257,875
Compass Group PLC 1,000.90 +17.00 +1.73 2,598,303
CRH PLC 1,408.00 +15.00 +1.08 1,542,437
Diageo PLC 1,775.00 +12.50 +0.71 2,471,710
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,614.56 -32.04 -0.48%
DAX 9,442.91 +20.00 +0.21%
CAC 40 4,396.18 +38.11 +0.87%
TR Europe 165.09 -0.37 -0.22%
GBP/USD 1.6200 -0.24%
GBP/EUR 1.2857 +0.43%
EUR/USD 1.2594 -0.70%
Gold 1,213.00 -4.50 -0.37%
Oil 94.05 -0.52 -0.55%
Corn 323.00 -3.00 -0.92%
Symbol Last Net Change
BRENT CRUDE $97.03 $-0.17
100 OZ GOLD MAR4 $1,213.00 $-4.50
Currency
US $ inGBP =0.6174
Euro inGBP =0.7772
¥en inGBP =0.5625

Topics also related to Technology: