Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,608.59
Today's Change
+87.61 (1.34%)
Open
6,520.98
Prev Close
6,520.98
Day's High 6,637.34
52-wk High 7,122.74
Day's Low 6,520.98
52-wk Low 6,072.68
Data as of Wed Jul 1, 2015 4:47pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 522.50 +6.00 +1.16 1,582,734
Aberdeen Asset Management PLC 408.20 +4.20 +1.04 5,366,004
Admiral Group PLC 1,393.00 +6.00 +0.43 705,819
Anglo American PLC 910.10 -8.40 -0.92 8,117,182
Antofagasta PLC 680.50 -9.00 -1.30 3,082,726
ARM Holdings PLC 1,063.00 +26.00 +2.51 4,374,041
Ashtead Group PLC 1,101.00 +2.00 +0.18 2,935,774
Associated British Foods PLC 2,921.00 +50.00 +1.74 841,563
AstraZeneca PLC 4,120.50 +101.50 +2.53 3,335,455
Aviva PLC 499.50 +7.00 +1.42 9,237,187
B SKY B 1,059.00 +22.00 +2.12 3,365,438
Babcock International Group PLC 1,092.00 +12.00 +1.11 1,599,994
BAE Systems PLC 457.20 +6.00 +1.33 6,410,560
Barclays PLC 266.55 +6.05 +2.32 37,900,544
Barratt Developments PLC 632.00 +17.50 +2.85 3,695,719
BG Group PLC 1,063.50 +4.00 +0.38 6,729,717
Bhp Billiton PLC 1,260.00 +11.00 +0.88 7,349,165
Bp PLC 419.15 -1.00 -0.24 30,738,126
British American Tobacco PLC 3,499.00 +84.00 +2.46 3,058,077
British Land Company PLC 808.00 +14.50 +1.83 5,767,742
BT Group PLC 456.25 +6.05 +1.34 13,017,925
Bunzl PLC 1,771.00 +33.00 +1.90 962,370
Burberry Group PLC 1,591.00 +20.00 +1.27 1,009,433
Capita PLC 1,257.00 +19.00 +1.53 2,127,988
Carnival PLC 3,313.00 +64.00 +1.97 790,974
Centrica PLC 263.80 +0.00 +0.00 15,890,924
COCACOLA HBC AG 1,380.00 +12.00 +0.88 528,144
Compass Group PLC 1,074.00 +21.00 +1.99 4,112,024
CRH PLC 1,814.00 +28.00 +1.57 2,648,562
Diageo PLC 1,867.14 +32.50 +1.76 3,713,975
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,608.59 + 87.61 +1.34%
DAX 11,180.50 + 235.53 +2.15%
CAC 40 4,883.19 + 92.99 +1.94%
TR Europe 163.30 + 1.75 +1.08%
GBP/USD 1.5611 -0.62%
GBP/EUR 1.4129 +0.22%
EUR/USD 1.1047 -0.82%
Gold 1,168.70 -2.50 -0.21%
Oil 56.85 -2.62 -4.41%
Corn 415.00 +1.00 +0.24%
Symbol Last Net Change
BRENT CRUDE $62.04 $-1.55
100 OZ GOLD MAR4 $1,168.70 $-2.50
Currency
US $ inGBP =0.6405
Euro inGBP =0.7075
¥en inGBP =0.0052

Topics also related to Technology: