Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,808.99
Today's Change
+13.65 (0.20%)
Open
6,795.34
Prev Close
6,795.34
Day's High 6,822.65
52-wk High 6,894.88
Day's Low 6,773.11
52-wk Low 6,316.91
Data as of Wed Jul 23, 2014 12:30pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 388.20 -0.40 -0.10 253,157
Aberdeen Asset Management PLC 459.60 +0.40 +0.09 499,140
Admiral Group PLC 1,545.00 -3.00 -0.19 109,180
Aggreko PLC 1,747.00 +14.00 +0.81 90,448
Anglo American PLC 1,596.00 -4.50 -0.28 1,884,591
Antofagasta PLC 834.90 +4.00 +0.48 428,845
ARM Holdings PLC 890.88 +10.00 +1.13 1,534,634
Ashtead Group PLC 947.50 +10.00 +1.07 1,188,066
Associated British Foods PLC 2,901.00 +70.00 +2.47 335,669
AstraZeneca PLC 4,424.50 -1.50 -0.03 612,001
Aviva PLC 501.50 +5.90 +1.19 1,800,634
Babcock International Group PLC 1,140.00 +15.00 +1.33 518,086
BAE Systems PLC 426.20 +2.50 +0.59 1,429,574
Barclays PLC 211.55 +0.95 +0.45 14,180,585
Barratt Developments PLC 370.20 +1.70 +0.46 1,674,971
BG Group PLC 1,213.00 +10.50 +0.87 1,424,314
Bhp Billiton PLC 2,068.00 +13.50 +0.66 3,110,368
Bp PLC 500.98 +2.40 +0.48 3,837,374
British American Tobacco PLC 3,543.50 +15.00 +0.43 493,852
British Land Company PLC 727.00 -5.50 -0.75 810,332
British Sky Broadcasting Group PLC 909.00 -1.00 -0.11 1,278,750
BT Group PLC 389.80 +0.70 +0.18 1,656,069
Bunzl PLC 1,616.00 +9.00 +0.56 138,751
Burberry Group PLC 1,444.00 +0.00 +0.00 172,347
Capita PLC 1,197.00 +42.00 +3.64 1,461,633
Carnival PLC 2,136.00 +4.00 +0.19 134,322
Centrica PLC 311.10 -0.80 -0.26 2,560,215
COCACOLA HBC AG 1,393.00 +0.00 +0.00 71,452
Compass Group PLC 1,016.00 +6.00 +0.59 617,324
CRH PLC 1,461.00 +1.00 +0.07 1,944,274
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,808.99 +13.65 +0.20%
DAX 9,786.90 +52.57 +0.54%
CAC 40 4,386.20 +16.68 +0.38%
TR Europe 177.30 +0.65 +0.37%
GBP/USD 1.7034 -0.18%
GBP/EUR 1.2645 -0.20%
EUR/USD 1.3468 +0.03%
Gold 1,313.40 +4.50 +0.34%
Oil 102.53 +0.14 +0.14%
Corn 359.75 -0.50 -0.14%

SE Asia Stocks -Thai shares rebound; Indonesia up after Jokowi win

BANGKOK, July 23 - Thai shares rose on Wednesday as investors built positions in blue-chip stocks amid a clearer political outlook while Indonesia edged up after Joko "Jokowi" Widodo was declared the winner of presidential election. The Thai SET index ended up 1.4 percent after Tuesday's 1.15 percent fall with banking and consumer stocks as outperformers. Bangkok Bank hit its highest level in more than a week amid active buying. Daiwa Capital Markets said in a report that it

Symbol Last Net Change
BRENT CRUDE JUL1 $107.74 $0.41
100 OZ GOLD MAR4 $1,313.40 $4.50
Currency
US $ inGBP =0.5871
Euro inGBP =0.7905
¥en inGBP =0.5786

Topics also related to Technology: