Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
6,868.51
Today's Change
+39.97 (0.59%)
Open
6,828.54
Prev Close
6,828.54
Day's High 6,885.39
52-wk High 6,955.34
Day's Low 6,828.54
52-wk Low 5,499.51
Data as of Tue Aug 23, 2016 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 623.50 -1.50 -0.24 1,276,993
Admiral Group PLC 2,122.00 -2.00 -0.09 486,061
Anglo American PLC 876.10 +41.10 +4.92 5,659,032
Antofagasta PLC 553.50 +8.50 +1.56 2,133,128
ARM Holdings PLC 1,689.00 +1.00 +0.06 4,578,389
Ashtead Group PLC 1,243.00 +28.00 +2.31 1,000,404
Associated British Foods PLC 3,001.00 +18.00 +0.60 327,903
AstraZeneca PLC 5,062.00 -29.00 -0.57 1,439,803
Aviva PLC 424.70 +9.00 +2.16 9,674,022
B SKY B 856.00 +6.00 +0.71 3,200,320
Babcock International Group PLC 1,036.00 +6.00 +0.58 865,293
BAE Systems PLC 532.00 +3.50 +0.66 4,015,771
Barclays PLC 164.60 +4.55 +2.84 37,672,688
Barratt Developments PLC 486.20 +22.70 +4.90 7,070,284
Berkeley Group Holdings PLC 2,649.00 +99.00 +3.88 1,488,740
Bhp Billiton PLC 1,078.50 +45.50 +4.41 8,090,361
Bp PLC 428.60 +0.70 +0.16 20,594,824
British American Tobacco PLC 4,850.50 -38.50 -0.79 1,681,379
British Land Company PLC 661.50 +7.50 +1.15 2,228,717
BT Group PLC 399.55 +4.20 +1.06 11,259,218
Bunzl PLC 2,408.00 +9.00 +0.38 394,850
Burberry Group PLC 1,369.00 +25.00 +1.86 1,146,132
Capita PLC 1,059.00 +22.00 +2.12 1,545,652
Carnival PLC 3,685.00 +52.00 +1.43 324,856
Centrica PLC 237.50 +1.70 +0.72 14,217,106
COCACOLA HBC AG 1,691.00 -2.00 -0.12 255,941
Compass Group PLC 1,496.00 +1.00 +0.07 2,140,381
CRH PLC 2,497.00 -11.00 -0.44 1,930,166
Diageo PLC 2,154.50 +5.00 +0.23 2,169,973
DLY15DCC 7,055.00 +15.00 +0.21 119,052
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,868.51 + 39.97 +0.59%
DAX 10,592.88 + 98.53 +0.94%
CAC 40 4,421.45 + 31.51 +0.72%
TR Europe 150.29 + 1.27 +0.85%
GBP/USD 1.3192 +0.46%
GBP/EUR 1.1668 +0.56%
EUR/USD 1.1303 -0.13%
Gold 1,337.70 +2.90 +0.22%
Oil 47.67 +0.26 +0.55%
Corn 328.75 -4.50 -1.35%
Symbol Last Net Change
BRENT CRUDE $49.54 $0.38
100 OZ GOLD MAR4 $1,337.70 $2.90

Topics also related to Technology: