Index Detail: FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
5,536.97
Today's Change
-135.33 (-2.39%)
Open
5,672.30
Prev Close
5,672.30
Day's High 5,672.30
52-wk High 7,122.74
Day's Low 5,499.51
52-wk Low 5,499.51
Data as of Thu Feb 11, 2016 4:35pm GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 389.80 -13.90 -3.44 2,294,769
Aberdeen Asset Management PLC 209.30 -16.70 -7.39 12,821,009
Admiral Group PLC 1,665.00 -58.00 -3.37 579,649
Anglo American PLC 315.95 -11.05 -3.38 15,136,195
Antofagasta PLC 389.50 -8.90 -2.23 4,900,887
ARM Holdings PLC 860.50 -38.50 -4.28 13,331,336
Ashtead Group PLC 769.00 -29.50 -3.69 6,202,269
Associated British Foods PLC 3,000.00 -41.00 -1.35 605,935
AstraZeneca PLC 3,991.00 -18.00 -0.45 4,030,999
Aviva PLC 400.50 -19.50 -4.64 11,524,733
B SKY B 976.00 -0.50 -0.05 6,134,001
Babcock International Group PLC 854.00 -15.50 -1.78 1,663,587
BAE Systems PLC 459.70 -10.80 -2.30 8,393,400
Barclays PLC 147.85 -11.15 -7.01 87,122,658
Barratt Developments PLC 542.50 -22.00 -3.90 4,710,178
Berkeley Group Holdings PLC 3,016.00 -166.00 -5.22 1,319,507
BG Group PLC 1,020.00 -6.00 -0.58 10,856,296
Bhp Billiton PLC 634.10 -19.70 -3.01 10,323,365
Bp PLC 310.25 -19.85 -6.01 48,715,263
British American Tobacco PLC 3,681.00 -11.50 -0.31 3,926,817
British Land Company PLC 651.00 -31.50 -4.61 5,060,338
BT Group PLC 450.45 -14.00 -3.01 14,007,673
Bunzl PLC 1,763.00 -35.00 -1.95 428,658
Burberry Group PLC 1,109.00 -54.00 -4.64 3,500,595
Capita PLC 1,059.00 -22.00 -2.04 1,352,679
Carnival PLC 3,044.00 -74.00 -2.37 1,143,297
Centrica PLC 183.60 -4.20 -2.24 18,942,848
COCACOLA HBC AG 1,281.00 -24.00 -1.84 382,991
Compass Group PLC 1,173.00 -24.00 -2.01 4,511,386
CRH PLC 1,660.00 -45.00 -2.64 2,477,371
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,536.97 -135.33 -2.39%
DAX 8,752.87 -264.42 -2.93%
CAC 40 3,896.71 -164.49 -4.05%
TR Europe 132.82 -2.90 -2.13%
GBP/USD 1.4446 -0.51%
GBP/EUR 1.2715 -1.13%
EUR/USD 1.1358 +0.61%
Gold 1,254.60 +59.90 +5.01%
Oil 26.99 -0.46 -1.68%
Corn 362.00 +1.75 +0.49%
Symbol Last Net Change
BRENT CRUDE $30.46 $-0.38
100 OZ GOLD MAR4 $1,254.60 $59.90

Topics also related to Technology: