Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,805.58
Today's Change
+17.51 (0.26%)
Open
6,788.07
Prev Close
6,788.07
Day's High 6,817.08
52-wk High 6,894.88
Day's Low 6,784.04
52-wk Low 6,316.91
Data as of Tue Jul 29, 2014 11:26am BST.
 
Company Last Chg Chg % Volume
3i Group PLC 389.80 +1.80 +0.46 249,489
Aberdeen Asset Management PLC 428.50 -6.50 -1.49 1,522,100
Admiral Group PLC 1,467.00 -14.00 -0.94 198,159
Aggreko PLC 1,790.10 +33.00 +1.88 264,441
Anglo American PLC 1,645.50 +12.50 +0.76 1,054,747
Antofagasta PLC 847.00 +1.50 +0.18 370,517
ARM Holdings PLC 842.42 -4.00 -0.47 547,194
Ashtead Group PLC 937.50 +3.50 +0.38 253,685
Associated British Foods PLC 2,871.00 +21.00 +0.74 94,290
AstraZeneca PLC 4,335.50 -25.50 -0.58 513,617
Aviva PLC 508.24 +1.00 +0.20 647,727
Babcock International Group PLC 1,123.00 +3.00 +0.27 194,238
BAE Systems PLC 426.00 -1.10 -0.26 1,097,654
Barclays PLC 220.15 +2.00 +0.92 13,430,777
Barratt Developments PLC 365.20 +2.20 +0.61 819,173
BG Group PLC 1,205.00 -7.00 -0.58 994,314
Bhp Billiton PLC 2,082.50 +7.00 +0.34 1,056,551
Bp PLC 491.35 -5.50 -1.11 10,103,653
British American Tobacco PLC 3,555.00 +7.50 +0.21 407,330
British Land Company PLC 721.00 +2.50 +0.35 584,383
British Sky Broadcasting Group PLC 895.50 -9.00 -1.00 1,037,724
BT Group PLC 384.80 +1.80 +0.47 1,468,132
Bunzl PLC 1,620.00 +13.00 +0.81 56,191
Burberry Group PLC 1,428.00 +7.00 +0.49 144,374
Capita PLC 1,212.00 -3.00 -0.25 206,603
Carnival PLC 2,126.00 -2.00 -0.09 59,736
Centrica PLC 315.25 +0.10 +0.03 2,169,814
COCACOLA HBC AG 1,388.00 +6.00 +0.43 42,996
Compass Group PLC 1,008.00 +0.00 +0.00 320,857
CRH PLC 1,447.00 +12.00 +0.84 363,284
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,805.58 +17.51 +0.26%
DAX 9,613.81 +15.64 +0.16%
CAC 40 4,351.40 +6.63 +0.15%
TR Europe 175.90 -0.05 -0.03%
GBP/USD 1.6966 -0.09%
GBP/EUR 1.2627 -0.06%
EUR/USD 1.3434 -0.04%
Gold 1,310.00 +6.70 +0.51%
Oil 101.64 -0.03 -0.03%
Corn 366.25 -1.50 -0.41%
Symbol Last Net Change
BRENT CRUDE JUL1 $107.83 $0.26
100 OZ GOLD MAR4 $1,310.00 $6.70

Topics also related to Technology: