Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,299.96
Today's Change
+22.04 (0.30%)
Open
7,277.92
Prev Close
7,277.92
Day's High 7,307.14
52-wk High 7,354.14
Day's Low 7,253.16
52-wk Low 5,788.74
Data as of Fri Feb 17, 2017 | 12:00am GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 720.00 -- -- --
Admiral Group PLC 1,848.00 -- -- --
Anglo American PLC 1,345.00 -- -- --
Antofagasta PLC 837.00 -- -- --
Ashtead Group PLC 1,704.00 -- -- --
Associated British Foods PLC 2,609.00 -- -- --
AstraZeneca PLC 4,595.00 -- -- --
Aviva PLC 498.40 -- -- --
B SKY B 995.00 -- -- --
Babcock International Group PLC 895.50 -3.00 -0.33 855,496
BAE Systems PLC 606.50 -- -- --
Barclays PLC 237.00 -- -- --
Barratt Developments PLC 520.50 -- -- --
Bhp Billiton PLC 1,394.50 -- -- --
Bp PLC 446.00 -- -- --
British American Tobacco PLC 5,004.00 -- -- --
British Land Company PLC 610.00 -- -- --
BT Group PLC 316.10 -- -- --
Bunzl PLC 2,162.00 +20.00 +0.93 624,605
Burberry Group PLC 1,660.00 -- -- --
Capita PLC 522.00 -- -- --
Carnival PLC 4,303.00 -- -- --
Centrica PLC 232.60 -- -- --
COCACOLA HBC AG 1,989.00 -- -- --
Compass Group PLC 1,473.00 -- -- --
CONVATECD-15 232.60 +0.00 +0.00 1,695,196
CRH PLC 2,753.00 -- -- --
Croda International PLC 3,408.00 -- -- --
DCC 6,780.00 -- -- --
Diageo PLC 2,273.00 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,299.96 + 22.04 +0.30%
DAX 11,757.02 -- --%
CAC 40 4,867.58 + 0.00 +0.00%
TR Europe 153.70 -0.86 -0.56%
GBP/USD 1.2420 +0.06%
GBP/EUR 1.1706 +0.18%
EUR/USD 1.0607 +0.01%
Gold 1,233.70 -3.90 -0.32%
Oil 53.54 +0.14 +0.26%
Corn 368.25 +0.00 +0.00%
Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.18
100 OZ GOLD C2 $1,233.70 $-3.90

Topics also related to Technology: