Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
6,724.43
Today's Change
+3.37 (0.05%)
Open
6,721.06
Prev Close
6,721.06
Day's High 6,740.47
52-wk High 6,780.05
Day's Low 6,691.13
52-wk Low 5,499.51
Data as of Fri Jul 29, 2016 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 617.00 +4.00 +0.65 2,435,982
Admiral Group PLC 2,164.00 +30.00 +1.41 506,808
Anglo American PLC 830.50 -12.10 -1.44 7,332,078
Antofagasta PLC 500.50 -2.50 -0.50 2,059,825
ARM Holdings PLC 1,672.00 +2.00 +0.12 10,419,208
Ashtead Group PLC 1,196.00 +6.00 +0.50 1,748,973
Associated British Foods PLC 2,691.00 +5.00 +0.19 1,130,144
AstraZeneca PLC 5,048.00 +21.00 +0.42 4,311,093
Aviva PLC 391.10 +6.20 +1.61 10,984,073
B SKY B 920.50 +16.50 +1.83 6,303,000
Babcock International Group PLC 970.00 +1.50 +0.16 1,323,435
BAE Systems PLC 534.00 -4.00 -0.74 9,994,243
Barclays PLC 154.55 +8.05 +5.49 114,349,697
Barratt Developments PLC 437.50 +8.10 +1.89 4,170,107
Berkeley Group Holdings PLC 2,683.00 -3.00 -0.11 462,347
Bhp Billiton PLC 944.70 -16.30 -1.70 10,941,946
Bp PLC 426.85 +0.20 +0.05 34,486,588
British American Tobacco PLC 4,824.50 +42.00 +0.88 3,289,470
British Land Company PLC 671.00 +8.50 +1.28 4,306,180
BT Group PLC 413.35 -1.00 -0.24 21,161,046
Bunzl PLC 2,365.00 +7.00 +0.30 531,892
Burberry Group PLC 1,320.00 +0.00 +0.00 1,859,810
Capita PLC 960.00 +25.00 +2.67 2,684,249
Carnival PLC 3,642.00 +19.00 +0.52 726,567
Centrica PLC 241.10 -0.40 -0.17 17,423,024
COCACOLA HBC AG 1,561.00 -11.00 -0.70 587,223
Compass Group PLC 1,436.00 +2.00 +0.14 3,605,830
CRH PLC 2,302.00 +21.00 +0.92 1,207,808
DCC 6,745.00 +5.00 +0.07 203,208
Diageo PLC 2,161.00 -31.00 -1.41 8,521,449
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,724.43 + 3.37 +0.05%
DAX 10,337.50 + 62.57 +0.61%
CAC 40 4,439.81 + 19.23 +0.44%
TR Europe 147.07 + 2.15 +1.49%
GBP/USD 1.3230 --
GBP/EUR 1.1826 -0.07%
EUR/USD 1.1181 --
Gold 1,349.70 +16.70 +1.25%
Oil 41.38 +0.46 +1.12%
Corn 333.50 +2.25 +0.68%
Symbol Last Net Change
BRENT CRUDE $42.49 $-0.21
100 OZ GOLD MAR4 $1,349.70 $16.70

Topics also related to Technology: