Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,773.38
Today's Change
-30.83 (-0.45%)
Open
6,804.21
Prev Close
6,804.21
Day's High 6,804.34
52-wk High 6,904.86
Day's Low 6,748.09
52-wk Low 6,316.91
Data as of Tue Sep 16, 2014 2:04pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 373.13 -3.60 -0.96 358,259
Aberdeen Asset Management PLC 424.90 -4.40 -1.02 1,154,793
Admiral Group PLC 1,236.88 +2.00 +0.16 232,890
Aggreko PLC 1,621.00 -10.00 -0.61 197,386
Anglo American PLC 1,484.50 -4.00 -0.27 1,675,354
Antofagasta PLC 758.00 -3.50 -0.46 915,083
ARM Holdings PLC 918.16 -19.50 -2.08 2,010,276
Ashtead Group PLC 1,016.00 -11.00 -1.07 916,310
Associated British Foods PLC 2,620.00 -12.00 -0.46 416,034
AstraZeneca PLC 4,480.95 -64.50 -1.42 913,027
Aviva PLC 524.11 -2.00 -0.38 4,575,077
Babcock International Group PLC 1,040.00 +0.00 +0.00 1,220,011
BAE Systems PLC 455.50 -2.60 -0.57 1,930,143
Barclays PLC 228.60 -0.80 -0.35 14,903,996
Barratt Developments PLC 379.70 -5.30 -1.38 1,926,690
BG Group PLC 1,154.00 +0.50 +0.04 2,149,182
Bhp Billiton PLC 1,830.01 -12.00 -0.65 1,766,747
Bp PLC 468.10 -0.20 -0.04 8,652,666
British American Tobacco PLC 3,599.00 -34.50 -0.95 1,218,778
British Land Company PLC 701.82 -12.00 -1.68 1,230,168
British Sky Broadcasting Group PLC 877.00 +2.00 +0.23 978,751
BT Group PLC 385.20 -2.10 -0.54 3,713,341
Bunzl PLC 1,615.00 -10.00 -0.62 206,520
Burberry Group PLC 1,523.00 -16.00 -1.04 573,221
Capita PLC 1,164.00 -8.00 -0.68 313,518
Carnival PLC 2,381.00 -1.00 -0.04 267,909
Centrica PLC 320.10 +0.20 +0.06 7,417,080
COCACOLA HBC AG 1,356.00 -12.00 -0.88 162,801
Compass Group PLC 970.00 +3.00 +0.31 1,207,332
CRH PLC 1,429.00 -20.00 -1.38 2,284,339
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,773.38 -30.83 -0.45%
DAX 9,616.60 -43.03 -0.45%
CAC 40 4,403.13 -25.50 -0.58%
TR Europe 170.09 -0.59 -0.35%
GBP/USD 1.6190 -0.25%
GBP/EUR 1.2504 -0.29%
EUR/USD 1.2943 +0.05%
Gold 1,232.80 +3.70 +0.30%
Oil 93.16 +0.24 +0.26%
Corn 346.00 +3.00 +0.87%
Symbol Last Net Change
BRENT CRUDE $98.05 $0.17
100 OZ GOLD MAR4 $1,232.80 $3.70
Currency
US $ inGBP =0.6177
Euro inGBP =0.7995
¥en inGBP =0.5764

Topics also related to Technology: