Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,750.76
Today's Change
+71.86 (1.08%)
Open
6,678.90
Prev Close
6,678.90
Day's High 6,773.14
52-wk High 6,904.86
Day's Low 6,678.90
52-wk Low 6,072.68
Data as of Fri Nov 21, 2014 4:35pm GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 428.00 +4.80 +1.13 1,694,126
Aberdeen Asset Management PLC 455.20 +8.80 +1.97 7,873,276
Admiral Group PLC 1,227.00 +11.00 +0.90 997,086
Aggreko PLC 1,603.00 +29.00 +1.84 684,509
Anglo American PLC 1,380.00 +86.50 +6.69 11,845,840
Antofagasta PLC 730.50 +33.50 +4.81 3,424,213
ARM Holdings PLC 901.00 +8.00 +0.90 4,450,074
Ashtead Group PLC 1,053.00 +23.00 +2.23 1,797,047
Associated British Foods PLC 3,119.00 +0.00 +0.00 743,468
AstraZeneca PLC 4,741.00 +30.00 +0.64 2,130,265
Aviva PLC 539.00 +6.50 +1.22 5,975,706
B SKY B 894.50 -2.50 -0.28 2,909,880
Babcock International Group PLC 1,195.00 +11.00 +0.93 2,807,239
BAE Systems PLC 465.10 +5.10 +1.11 8,631,475
Barclays PLC 236.25 +2.25 +0.96 57,801,657
BG Group PLC 1,069.00 +23.00 +2.20 8,557,698
Bhp Billiton PLC 1,662.00 +79.50 +5.02 17,266,491
Bp PLC 448.20 +6.85 +1.55 30,688,121
British American Tobacco PLC 3,704.00 +4.00 +0.11 3,788,613
British Land Company PLC 747.50 +2.00 +0.27 4,084,114
BT Group PLC 380.00 +4.40 +1.17 16,582,303
Bunzl PLC 1,756.00 -4.00 -0.23 609,254
Burberry Group PLC 1,622.00 +28.00 +1.76 1,265,887
Capita PLC 1,062.00 +5.00 +0.47 1,273,704
Carnival PLC 2,617.00 -21.00 -0.80 1,206,797
Centrica PLC 292.00 -1.90 -0.65 19,575,837
COCACOLA HBC AG 1,456.00 +33.00 +2.32 655,850
Compass Group PLC 1,062.00 -3.00 -0.28 2,934,435
CRH PLC 1,463.00 +44.00 +3.10 2,758,121
Diageo PLC 1,920.00 +29.50 +1.56 5,405,677
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,750.76 +71.86 +1.08%
DAX 9,732.55 +248.58 +2.62%
CAC 40 4,347.23 +113.02 +2.67%
TR Europe 163.99 +1.45 +0.89%
GBP/USD 1.5654 --
GBP/EUR 1.2631 --
EUR/USD 1.2388 --
Gold 1,200.30 +6.80 +0.57%
Oil 76.72 +0.66 +0.87%
Corn 371.00 -0.50 -0.13%
Symbol Last Net Change
BRENT CRUDE $80.36 $1.03
100 OZ GOLD MAR4 $1,200.30 $6.80

Topics also related to Technology: