Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
6,138.69
Today's Change
-199.41 (-3.15%)
Open
6,338.10
Prev Close
6,338.10
Day's High 6,338.55
52-wk High 6,873.43
Day's Low 5,788.74
52-wk Low 5,499.51
Data as of Fri Jun 24, 2016 4:46pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 512.50 -49.50 -8.81 5,112,968
Admiral Group PLC 1,950.00 -61.00 -3.03 1,690,186
Anglo American PLC 659.00 -35.70 -5.14 12,095,937
Antofagasta PLC 430.30 -10.00 -2.27 3,399,927
ARM Holdings PLC 1,080.00 +61.00 +5.99 11,797,212
Ashtead Group PLC 1,033.00 -12.00 -1.15 5,596,843
Associated British Foods PLC 2,775.00 -54.00 -1.91 4,570,854
AstraZeneca PLC 4,031.50 +133.00 +3.41 6,159,012
Aviva PLC 374.80 -69.70 -15.68 50,025,956
B SKY B 834.50 -59.00 -6.60 9,191,362
Babcock International Group PLC 933.50 -85.50 -8.39 3,269,664
BAE Systems PLC 480.80 -23.20 -4.60 16,247,983
Barclays PLC 153.90 -33.05 -17.68 345,720,341
Barratt Developments PLC 439.80 -137.70 -23.84 17,820,996
Berkeley Group Holdings PLC 2,593.00 -692.00 -21.07 4,240,254
Bhp Billiton PLC 856.30 -14.20 -1.63 17,648,636
Bp PLC 393.65 +6.70 +1.73 93,027,779
British American Tobacco PLC 4,385.00 +109.50 +2.56 8,348,398
British Land Company PLC 613.50 -149.00 -19.54 21,646,202
BT Group PLC 383.85 -55.85 -12.70 70,174,423
Bunzl PLC 2,064.00 -1.00 -0.05 1,426,243
Burberry Group PLC 1,126.00 +17.00 +1.53 7,342,942
Capita PLC 989.50 -100.50 -9.22 4,168,010
Carnival PLC 3,465.00 -25.00 -0.72 2,158,856
Centrica PLC 205.50 -12.40 -5.69 38,300,921
COCACOLA HBC AG 1,366.00 -44.00 -3.12 979,541
Compass Group PLC 1,350.00 +51.00 +3.93 10,407,209
CRH PLC 2,076.00 -18.00 -0.86 4,472,055
Diageo PLC 1,878.00 +45.00 +2.45 13,756,510
DLY15DCC 6,180.00 -370.00 -5.65 357,151
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,138.69 -199.41 -3.15%
DAX 9,557.16 -699.87 -6.82%
CAC 40 4,106.73 -359.17 -8.04%
TR Europe 137.93 -11.68 -7.80%
GBP/USD 1.3695 +0.06%
GBP/EUR 1.2338 +0.30%
EUR/USD 1.1095 -0.03%
Gold 1,316.40 +58.80 +4.66%
Oil 47.57 -2.47 -4.93%
Corn 385.25 -2.00 -0.52%

REFILE-UPDATE 1-Speculators raise net shorts vs sterling ahead of 'Brexit' - CFTC data

(Refiles to correct 3rd paragraph to say 'long bets', not 'net long bets') June 24 Currency speculators increased their net short positions against the British pound in the week before the United Kingdom voted to exit the European Union, according to data from the Commodity Futures Trading Commission released on Friday. The number of contracts for net short positions against the pound rose by more than 15,000 for the week ending June 21. That was still well below a five-ye

Symbol Last Net Change
BRENT CRUDE $48.41 $-2.50
100 OZ GOLD MAR4 $1,316.40 $58.80

Topics also related to Technology: