Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,388.73
Today's Change
-30.42 (-0.47%)
Open
6,419.15
Prev Close
6,419.15
Day's High 6,419.15
52-wk High 6,904.86
Day's Low 6,372.43
52-wk Low 6,072.68
Data as of Fri Oct 24, 2014 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 379.60 +2.10 +0.56 1,186,464
Aberdeen Asset Management PLC 411.50 -4.10 -0.99 2,407,387
Admiral Group PLC 1,276.00 +6.00 +0.47 417,747
Aggreko PLC 1,536.00 -19.00 -1.22 713,545
Anglo American PLC 1,308.00 -32.00 -2.39 5,270,250
Antofagasta PLC 693.00 -4.50 -0.64 2,210,689
ARM Holdings PLC 817.00 -5.00 -0.61 5,900,541
Ashtead Group PLC 995.50 +3.00 +0.30 2,305,887
Associated British Foods PLC 2,711.00 -28.00 -1.02 643,994
AstraZeneca PLC 4,327.50 -7.00 -0.16 2,021,550
Aviva PLC 507.00 +1.00 +0.20 5,556,401
Babcock International Group PLC 1,073.00 -11.00 -1.01 768,769
BAE Systems PLC 441.50 -2.20 -0.50 3,865,987
Barclays PLC 226.35 +0.45 +0.20 39,092,820
BG Group PLC 1,043.00 -13.50 -1.28 6,394,111
Bhp Billiton PLC 1,627.00 -31.50 -1.90 8,521,743
Bp PLC 432.85 -6.10 -1.39 22,040,356
British American Tobacco PLC 3,362.50 -2.00 -0.06 1,946,564
British Land Company PLC 714.00 -5.00 -0.69 5,846,228
British Sky Broadcasting Group PLC 861.50 +2.00 +0.23 2,844,235
BT Group PLC 370.00 -6.60 -1.75 26,315,511
Bunzl PLC 1,648.00 -12.00 -0.72 423,077
Burberry Group PLC 1,495.00 +0.00 +0.00 1,101,184
Capita PLC 1,149.00 +0.00 +0.00 1,200,203
Carnival PLC 2,349.00 -3.00 -0.13 775,899
Centrica PLC 292.70 -4.30 -1.45 9,650,149
COCACOLA HBC AG 1,320.00 -11.00 -0.83 2,021,345
Compass Group PLC 967.00 -9.00 -0.92 3,601,243
CRH PLC 1,375.00 -2.00 -0.14 2,324,018
Diageo PLC 1,771.50 -3.00 -0.17 3,144,581
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,388.73 -30.42 -0.47%
DAX 8,987.80 -59.51 -0.66%
CAC 40 4,128.90 -28.78 -0.69%
TR Europe 158.84 -0.32 -0.20%
GBP/USD 1.6088 -0.01%
GBP/EUR 1.2696 -0.01%
EUR/USD 1.2670 +0.00%
Gold 1,230.70 +2.70 +0.22%
Oil 83.25 +0.10 +0.12%
Corn 352.50 -7.25 -2.02%
Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70

Topics also related to Technology: