Edition:
United Kingdom

Index Detail: FTSE 100 Index

INDEX
Price
7,446.80
Today's Change
+22.67 (0.31%)
Open
7,424.13
Prev Close
7,424.13
Day's High 7,480.95
52-wk High 7,598.99
Day's Low 7,424.13
52-wk Low 5,958.66
Data as of Mon Jun 26, 2017 | 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 915.00 +6.50 +0.72 1,494,780
Admiral Group PLC 2,040.00 +4.00 +0.20 459,417
Anglo American PLC 974.50 +1.60 +0.16 4,521,368
Antofagasta PLC 751.00 -21.00 -2.72 2,274,734
Ashtead Group PLC 1,610.00 -10.00 -0.62 1,176,020
Associated British Foods PLC 2,962.00 +30.00 +1.02 468,003
AstraZeneca PLC 5,429.00 +28.00 +0.52 2,146,581
Aviva PLC 530.00 +1.50 +0.28 4,805,642
B SKY B 970.00 +4.00 +0.41 4,390,154
Babcock International Group PLC 909.50 +6.00 +0.66 1,073,362
BAE Systems PLC 651.50 +1.50 +0.23 9,562,465
Barclays PLC 199.90 +2.35 +1.19 78,396,709
Barratt Developments PLC 564.50 -0.50 -0.09 3,782,461
Bhp Billiton PLC 1,142.00 -1.50 -0.13 9,110,368
Bp PLC 457.80 +1.45 +0.32 19,034,116
British American Tobacco PLC 5,477.00 -5.00 -0.09 2,457,552
British Land Company PLC 619.00 -2.50 -0.40 3,998,339
BT Group PLC 288.20 +2.30 +0.80 18,628,200
Bunzl PLC 2,335.00 -5.00 -0.21 550,320
Burberry Group PLC 1,751.00 -4.00 -0.23 2,713,052
Carnival PLC 5,225.00 +35.00 +0.67 544,029
Centrica PLC 209.00 +0.50 +0.24 18,900,414
COCACOLA HBC AG 2,363.00 +0.00 +0.00 509,175
Compass Group PLC 1,674.00 +6.00 +0.36 2,638,876
CONVATECD-15 334.60 -0.80 -0.24 6,492,779
CRH PLC 2,834.00 +12.00 +0.43 2,137,558
Croda International PLC 3,975.00 +32.00 +0.81 319,529
DCC 7,145.00 +5.00 +0.07 92,296
Diageo PLC 2,323.50 +18.50 +0.80 4,811,813
DIRECT LINE 361.90 +1.40 +0.39 2,709,076
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,446.80 + 22.67 +0.31%
DAX 12,770.83 + 37.42 +0.29%
CAC 40 5,295.75 + 29.63 +0.56%
TR Europe 174.33 + 0.60 +0.35%
GBP/USD 1.2617 -0.90%
GBP/EUR 1.1340 -0.72%
EUR/USD 1.1124 -0.22%
Gold 1,240.70 -3.50 -0.28%
Oil 43.44 +0.06 +0.14%
Corn 359.00 +0.00 +0.00%

GLOBAL MARKETS-Treasury yield curve flattens further; stocks edge up

NEW YORK, June 26 Nestle's jump to a record high boosted European stocks and helped buoy a global index on Monday, while the U.S. dollar was close to recent lows and the U.S. yield curve flattened after soft capital goods data.

Symbol Last Net Change
ICE Brent Crude $44.82 $0.00
COMEX 100oz Gold $1,240.70 $-3.50

Topics also related to Technology: