Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,938.89
Today's Change
-10.84 (-0.16%)
Open
6,949.73
Prev Close
6,949.73
Day's High 6,960.00
52-wk High 6,960.00
Day's Low 6,932.94
52-wk Low 6,072.68
Data as of Fri Feb 27, 2015 11:20am GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 495.60 +2.60 +0.53 257,449
Aberdeen Asset Management PLC 476.20 +0.30 +0.06 743,307
Admiral Group PLC 1,467.00 -2.00 -0.14 146,301
Aggreko PLC 1,713.00 -6.00 -0.35 87,701
Anglo American PLC 1,214.00 -4.00 -0.33 946,219
Antofagasta PLC 765.00 -3.00 -0.39 486,017
ARM Holdings PLC 1,157.50 -2.00 -0.17 461,656
Ashtead Group PLC 1,190.00 +0.00 +0.00 329,211
Associated British Foods PLC 3,123.00 +74.00 +2.43 351,964
AstraZeneca PLC 4,453.50 -11.50 -0.26 381,736
Aviva PLC 542.50 -3.00 -0.55 1,643,446
B SKY B 1,000.89 +1.50 +0.15 1,375,648
Babcock International Group PLC 1,021.00 +8.00 +0.79 302,055
BAE Systems PLC 534.00 +1.00 +0.19 1,219,901
Barclays PLC 258.80 -3.30 -1.26 11,635,459
Barratt Developments PLC 512.50 -3.50 -0.68 493,326
BG Group PLC 953.10 -16.90 -1.74 2,765,551
Bhp Billiton PLC 1,613.27 -2.00 -0.12 2,249,530
Bp PLC 446.65 -1.35 -0.30 4,932,047
British American Tobacco PLC 3,774.50 -20.50 -0.54 725,770
British Land Company PLC 820.50 -5.00 -0.61 258,980
BT Group PLC 453.30 +1.70 +0.38 6,692,258
Bunzl PLC 1,895.00 -5.00 -0.26 231,278
Burberry Group PLC 1,880.00 -12.00 -0.63 372,622
Capita PLC 1,173.00 -8.00 -0.68 1,055,782
Carnival PLC 2,904.00 -13.00 -0.45 86,115
Centrica PLC 246.00 +0.30 +0.12 8,377,119
COCACOLA HBC AG 1,157.00 +6.00 +0.52 194,565
Compass Group PLC 1,146.11 -8.00 -0.69 714,286
CRH PLC 1,827.00 +0.00 +0.00 477,449
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,938.89 -10.84 -0.16%
DAX 11,318.43 -8.76 -0.08%
CAC 40 4,914.57 + 3.95 +0.08%
TR Europe 167.42 + 0.31 +0.19%
GBP/USD 1.5401 -0.01%
GBP/EUR 1.3707 -0.34%
EUR/USD 1.1234 +0.33%
Gold 1,205.30 -4.30 -0.36%
Oil 49.06 +0.89 +1.85%
Corn 380.75 +0.75 +0.20%
Symbol Last Net Change
BRENT CRUDE $61.13 $1.08
100 OZ GOLD MAR4 $1,205.30 $-4.30
Currency
US $ inGBP =0.6494
Euro inGBP =0.7292
¥en inGBP =0.0054

Topics also related to Technology: