Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
7,079.94
Today's Change
+9.24 (0.13%)
Open
7,070.70
Prev Close
7,070.70
Day's High 7,122.74
52-wk High 7,122.74
Day's Low 7,025.27
52-wk Low 6,072.68
Data as of Mon Apr 27, 2015 4:14pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 508.75 +0.50 +0.10 707,420
Aberdeen Asset Management PLC 469.90 -3.70 -0.78 3,818,960
Admiral Group PLC 1,588.00 +7.00 +0.44 479,170
Aggreko PLC 1,633.00 -39.00 -2.33 514,020
Anglo American PLC 1,101.50 +19.50 +1.80 5,767,603
Antofagasta PLC 804.50 +11.00 +1.39 2,082,492
ARM Holdings PLC 1,184.00 -2.00 -0.17 3,083,089
Ashtead Group PLC 1,163.00 -3.00 -0.26 1,395,676
Associated British Foods PLC 2,800.00 +29.00 +1.05 1,077,288
AstraZeneca PLC 4,689.00 -60.50 -1.27 1,731,444
Aviva PLC 533.00 +2.00 +0.38 6,968,772
B SKY B 1,093.00 -7.00 -0.64 2,265,526
Babcock International Group PLC 1,022.00 +8.00 +0.79 610,759
BAE Systems PLC 512.50 -2.50 -0.49 4,401,148
Barclays PLC 262.90 +1.15 +0.44 26,402,538
Barratt Developments PLC 536.00 -5.00 -0.92 2,214,646
BG Group PLC 1,167.56 +0.50 +0.04 3,932,946
Bhp Billiton PLC 1,568.00 +4.00 +0.26 5,343,662
Bp PLC 474.45 -3.95 -0.83 21,512,325
British American Tobacco PLC 3,708.50 -38.00 -1.01 1,664,944
British Land Company PLC 840.50 +2.50 +0.30 1,239,368
BT Group PLC 462.40 -5.20 -1.11 8,768,759
Bunzl PLC 1,843.00 -10.00 -0.54 445,846
Burberry Group PLC 1,793.00 -3.00 -0.17 664,607
Capita PLC 1,135.00 +1.00 +0.09 1,341,582
Carnival PLC 3,144.00 -4.00 -0.13 336,862
Centrica PLC 268.10 +3.60 +1.36 14,549,445
COCACOLA HBC AG 1,375.00 +12.00 +0.88 292,870
Compass Group PLC 1,174.00 +5.00 +0.43 1,748,528
CRH PLC 1,908.00 +8.00 +0.42 1,965,593
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,079.94 + 9.24 +0.13%
DAX 11,997.61 + 186.76 +1.58%
CAC 40 5,257.25 + 55.80 +1.07%
TR Europe 171.34 + 1.69 +1.00%
GBP/USD 1.5202 +0.23%
GBP/EUR 1.3973 +0.06%
EUR/USD 1.0881 +0.10%
Gold 1,197.90 +22.70 +1.93%
Oil 57.08 -0.07 -0.12%
Corn 361.50 -3.00 -0.82%
Symbol Last Net Change
BRENT CRUDE $64.76 $-0.52
100 OZ GOLD MAR4 $1,197.90 $22.70

Topics also related to Technology: