Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,463.55
Today's Change
+9.68 (0.15%)
Open
6,453.87
Prev Close
6,453.87
Day's High 6,483.24
52-wk High 6,904.86
Day's Low 6,378.15
52-wk Low 6,072.68
Data as of Thu Oct 30, 2014 4:35pm GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 388.60 +0.80 +0.21 1,565,367
Aberdeen Asset Management PLC 421.70 +0.20 +0.05 4,331,081
Admiral Group PLC 1,325.00 +14.00 +1.07 586,157
Aggreko PLC 1,507.00 -9.00 -0.59 973,985
Anglo American PLC 1,320.50 -32.00 -2.37 5,267,073
Antofagasta PLC 690.50 -13.50 -1.92 2,685,219
ARM Holdings PLC 838.50 +11.00 +1.33 5,312,247
Ashtead Group PLC 1,019.00 +16.00 +1.60 2,226,385
Associated British Foods PLC 2,761.00 +21.00 +0.77 765,781
AstraZeneca PLC 4,500.00 +56.00 +1.26 2,749,901
Aviva PLC 518.00 +1.00 +0.19 7,325,073
Babcock International Group PLC 1,078.00 -4.00 -0.37 1,183,646
BAE Systems PLC 452.00 +5.90 +1.32 8,810,725
Barclays PLC 222.55 +2.05 +0.93 91,540,192
BG Group PLC 1,026.50 -18.00 -1.72 6,750,912
Bhp Billiton PLC 1,615.50 -14.50 -0.89 10,939,897
Bp PLC 444.00 -1.30 -0.29 30,746,228
British American Tobacco PLC 3,466.50 +16.50 +0.48 2,275,583
British Land Company PLC 716.50 +0.50 +0.07 2,684,700
British Sky Broadcasting Group PLC 882.00 +10.00 +1.15 2,648,519
BT Group PLC 367.90 -7.60 -2.02 27,390,421
Bunzl PLC 1,680.00 +10.00 +0.60 506,829
Burberry Group PLC 1,502.00 +2.00 +0.13 1,235,713
Capita PLC 1,101.00 +19.00 +1.76 2,669,170
Carnival PLC 2,467.00 +44.00 +1.82 799,069
Centrica PLC 299.80 +0.80 +0.27 9,128,560
COCACOLA HBC AG 1,349.00 +4.00 +0.30 283,035
Compass Group PLC 998.00 +11.50 +1.17 3,944,345
CRH PLC 1,382.00 +20.00 +1.47 1,828,857
Diageo PLC 1,809.50 +0.50 +0.03 4,189,340
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,463.55 +9.68 +0.15%
DAX 9,114.84 +32.03 +0.35%
CAC 40 4,141.24 +30.60 +0.74%
TR Europe 159.82 -0.70 -0.44%
GBP/USD 1.6016 +0.02%
GBP/EUR 1.2698 +0.21%
EUR/USD 1.2613 -0.13%
Gold 1,202.10 -22.20 -1.81%
Oil 81.34 -0.86 -1.05%
Corn 375.00 -0.25 -0.07%

US STOCKS-S&P 500 flat after GDP, but Visa lifts Dow

NEW YORK, Oct 30 - U.S. stocks were mostly flat on Thursday, as a strong read on third-quarter economic growth raised new questions about monetary policy, but results at Visa single-handedly put the Dow in solidly higher territory.

Symbol Last Net Change
BRENT CRUDE $86.61 $-0.51
100 OZ GOLD MAR4 $1,202.10 $-22.20
Currency
US $ inGBP =0.6244
Euro inGBP =0.7872
¥en inGBP =0.0057

Topics also related to Technology: