Edition:
United Kingdom

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,673.33
Today's Change
+25.67 (0.55%)
Open
4,647.66
Prev Close
4,647.66
Day's High 4,676.22
52-wk High 4,676.46
Day's Low 4,645.02
52-wk Low 3,557.35
Data as of Fri May 26, 2017 | 4:35pm BST.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 1,974.00 -15.00 -0.75 212,056
BAE Systems PLC 665.50 +9.50 +1.45 7,878,114
BTG PLC 646.00 +21.00 +3.36 800,664
Cobham PLC 139.50 +1.90 +1.38 9,988,375
Computacenter PLC 843.00 -2.50 -0.30 158,162
Consort Medical PLC 1,045.00 -4.00 -0.38 2,280
Dialight PLC 1,048.00 +32.00 +3.15 35,933
Fidessa Group PLC 2,479.00 -1.00 -0.04 163,704
GENUS 1,861.00 +6.00 +0.32 48,202
Imagination Technologies Group PLC 113.75 +0.50 +0.44 1,656,108
KCOM Group PLC 93.75 +0.25 +0.27 361,699
Meggitt PLC 503.00 +10.80 +2.19 3,267,396
Micro Focus International PLC 2,418.00 +8.00 +0.33 566,035
NCC Group PLC 158.75 +0.50 +0.32 601,641
Oxford BioMedica PLC 5.16 +0.00 +0.10 3,213,709
Oxford Instruments PLC 1,069.00 -4.00 -0.37 21,213
PADDY PW BETFA 8,315.00 +15.00 +0.18 188,031
Qinetiq Group PLC 316.00 -3.70 -1.16 2,535,656
Renishaw PLC 3,655.00 +19.00 +0.52 65,949
Ricardo PLC 884.50 +0.50 +0.06 84,286
SDL PLC 628.00 +22.50 +3.72 1,035,617
Sepura PLC 19.75 +0.50 +2.60 1,390,655
Shire PLC 4,651.50 -86.50 -1.83 3,658,827
Smith & Nephew PLC 1,351.00 +9.00 +0.67 6,071,128
Spectris PLC 2,598.00 +23.00 +0.89 259,456
Spirent Communications plc 124.75 +4.75 +3.96 357,055
The Sage Group PLC 713.50 -0.50 -0.07 1,887,939
Ultra Electronics Holdings PLC 2,158.00 +42.00 +1.98 252,710
Vectura Group PLC 117.50 -0.10 -0.09 2,461,851
Xaar PLC 365.75 -0.75 -0.20 34,397
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,547.63 + 29.92 +0.40%
DAX 12,602.18 -19.54 -0.15%
CAC 40 5,336.64 -0.52 -0.01%
TR Europe 173.92 -0.54 -0.31%
GBP/USD 1.2795 -0.05%
GBP/EUR 1.1436 +0.00%
EUR/USD 1.1182 +0.00%
Gold 1,266.70 +10.30 +0.82%
Oil 49.87 +0.97 +1.98%
Corn 373.75 +4.50 +1.22%
Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30

Topics also related to Technology: