Edition:
United Kingdom

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,516.04
Today's Change
+14.42 (0.32%)
Open
4,501.62
Prev Close
4,501.62
Day's High 4,524.32
52-wk High 4,720.06
Day's Low 4,494.89
52-wk Low 4,126.30
Data as of Tue Jul 25, 2017 | 4:01pm BST.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 2,095.00 -3.00 -0.14 96,712
BAE Systems PLC 605.47 +3.97 +0.66 3,135,181
BTG PLC 664.50 +0.50 +0.08 545,458
Cobham PLC 137.90 +1.80 +1.32 2,731,714
Computacenter PLC 885.00 -12.00 -1.34 36,417
Consort Medical PLC 1,044.00 -11.00 -1.04 3,111
Dialight PLC 995.00 -13.00 -1.29 53,759
Fidessa Group PLC 2,291.00 -46.00 -1.97 19,065
GENUS 1,726.00 +15.00 +0.88 24,694
Imagination Technologies Group PLC 149.75 +3.75 +2.57 1,542,140
KCOM Group PLC 93.50 +0.50 +0.54 300,420
Meggitt PLC 504.50 +11.10 +2.25 925,299
Micro Focus International PLC 2,240.00 +13.00 +0.58 362,718
NCC Group PLC 195.50 -4.25 -2.13 635,727
Oxford BioMedica PLC 8.65 +0.47 +5.75 8,504,070
Oxford Instruments PLC 1,078.00 +36.00 +3.45 19,611
PADDY PW BETFA 7,630.00 +105.00 +1.40 57,679
Qinetiq Group PLC 238.50 +1.30 +0.55 2,397,180
Renishaw PLC 3,964.00 +3.00 +0.08 28,912
Ricardo PLC 778.21 +1.21 +0.16 10,935
SDL PLC 656.00 -7.00 -1.06 856,719
Sepura PLC 19.75 +0.50 +2.60 1,390,655
Shire PLC 4,224.85 +60.35 +1.45 2,866,560
Smith & Nephew PLC 1,296.00 -9.00 -0.69 2,736,487
Spectris PLC 2,482.00 -152.00 -5.77 771,479
Spirent Communications plc 121.50 -1.75 -1.42 408,522
The Sage Group PLC 700.00 +12.00 +1.74 2,532,927
Ultra Electronics Holdings PLC 2,056.00 +6.00 +0.29 165,165
Vectura Group PLC 114.24 +0.64 +0.56 460,339
Xaar PLC 394.50 +0.50 +0.13 36,412
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,442.19 + 64.46 +0.87%
DAX 12,278.37 + 69.42 +0.57%
CAC 40 5,171.31 + 43.61 +0.85%
TR Europe 178.61 + 1.71 +0.97%
GBP/USD 1.3046 +0.15%
GBP/EUR 1.1176 -0.08%
EUR/USD 1.1669 +0.27%
Gold 1,250.80 -3.10 -0.25%
Oil 47.32 +0.98 +2.11%
Corn 371.50 -5.75 -1.52%
Symbol Last Net Change
ICE Brent Crude $49.59 $0.99
COMEX 100oz Gold $1,250.80 $-3.10

Topics also related to Technology: