Index Detail:DAX Index

Topics also related to Index Detail:

INDEX
Price
10,694.32
Today's Change
-43.55 (-0.41%)
Open
10,801.40
Prev Close
10,737.90
Day's High 10,804.00
52-wk High 10,810.60
Day's Low 10,642.60
52-wk Low 8,354.97
Data as of Fri Jan 30, 2015 4:45pm GMT.
 
Company Last Chg Chg % Volume
adidas AG 61.19 -0.24 -0.39 1,342,262
Allianz SE 146.40 -1.80 -1.21 2,274,918
BASF SE 79.50 +0.34 +0.43 4,009,049
Bayer AG 128.05 -0.70 -0.54 2,698,523
Bayerische Motoren Werke AG 103.40 +0.45 +0.44 1,644,077
Beiersdorf AG 77.80 -0.66 -0.84 579,260
COMMERZBANK AG 10.67 -0.07 -0.65 9,114,638
Continental AG 200.70 -1.30 -0.64 703,940
Daimler AG 80.48 +0.19 +0.24 4,827,837
Deutsche Bank AG 25.80 +0.00 +0.02 10,766,908
Deutsche Boerse AG 68.03 -0.36 -0.53 771,720
Deutsche Lufthansa AG 15.06 -0.01 -0.07 6,099,393
Deutsche Post AG 28.77 -0.16 -0.54 4,446,959
Deutsche Telekom AG 15.28 -0.20 -1.32 17,230,477
E.ON AG 13.73 -0.20 -1.44 9,652,795
Fresenius Medical Care AG & Co KGaA 65.64 -0.16 -0.24 840,309
Fresenius SE & Co KGaA 50.76 +0.24 +0.48 1,217,806
HeidelbergCement AG 65.26 -0.05 -0.08 777,351
Henkel AG & Co. KGaA 101.60 -0.20 -0.20 528,927
Infineon Technologies AG 9.98 -0.02 -0.22 7,115,851
K+S AG 28.00 -0.07 -0.25 1,696,599
Lanxess AG 42.55 +0.89 +2.14 1,328,482
Linde AG 169.90 +0.55 +0.32 534,327
Merck KGaA 88.71 -0.54 -0.61 433,773
Munich Re Group AG 178.00 -2.30 -1.28 797,211
RWE AG 24.61 +0.05 +0.18 3,519,078
SAP AG 57.86 +0.07 +0.12 3,774,419
Siemens AG 93.00 -0.60 -0.64 4,559,433
ThyssenKrupp AG 23.09 +0.47 +2.06 3,406,613
Volkswagen AG 198.30 -5.85 -2.87 2,021,518
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,749.40 -61.20 -0.90%
DAX 10,694.32 -43.55 -0.41%
CAC 40 4,604.25 -27.18 -0.59%
TR Europe 158.54 -0.31 -0.20%
GBP/USD 1.5065 --
GBP/EUR 1.3342 -0.01%
EUR/USD 1.1286 --
Gold 1,283.00 +23.90 +1.90%
Oil 47.85 +3.71 +8.33%
Corn 370.00 -1.50 -0.40%

US STOCKS SNAPSHOT-Wall St closes sharply lower, down for January

NEW YORK, Jan 30 - U.S. stocks ended a volatile session sharply lower on Friday, with major indexes ending down for both the week and the month of January as investors worried about weak U.S. growth and whether instability in Europe could hurt corporate earnings.

Symbol Last Net Change
BRENT CRUDE $52.95 $3.82
100 OZ GOLD MAR4 $1,283.00 $23.90
Currency
US $ inGBP =0.6638
Euro inGBP =0.7497
¥en inGBP =0.0056

Topics also related to Technology: