Index Detail:DAX Index

Topics also related to Index Detail:

INDEX
Price
9,210.08
Today's Change
-197.40 (-2.10%)
Open
9,379.74
Prev Close
9,407.48
Day's High 9,394.48
52-wk High 10,051.00
Day's Low 9,185.41
52-wk Low 8,094.22
Data as of Fri Aug 1, 2014 4:45pm BST.
 
Company Last Chg Chg % Volume
adidas AG 58.35 -1.06 -1.78 5,175,523
Allianz SE 122.70 -2.20 -1.76 2,362,671
BASF SE 76.04 -1.60 -2.06 4,685,087
Bayer AG 95.73 -3.19 -3.22 3,120,721
Bayerische Motoren Werke AG 87.63 -1.71 -1.91 2,109,090
Beiersdorf AG 66.89 -0.65 -0.96 544,585
COMMERZBANK AG 10.56 -0.27 -2.49 10,243,484
Continental AG 158.35 -3.25 -2.01 814,938
Daimler AG 60.85 -1.03 -1.66 6,572,715
Deutsche Bank AG 25.25 -0.43 -1.67 12,690,602
Deutsche Boerse AG 53.23 -1.01 -1.86 808,342
Deutsche Lufthansa AG 13.14 -0.14 -1.05 6,906,201
Deutsche Post AG 23.52 -0.50 -2.06 11,572,652
Deutsche Telekom AG 12.09 -0.01 -0.12 21,022,087
E.ON AG 13.60 -0.54 -3.79 13,759,382
Fresenius Medical Care AG & Co KGaA 50.79 -1.11 -2.14 1,344,492
Fresenius SE & Co KGaA 111.35 -0.55 -0.49 708,853
HeidelbergCement AG 53.99 -1.64 -2.95 1,763,810
Henkel AG & Co. KGaA 81.95 -1.33 -1.60 690,036
Infineon Technologies AG 8.38 +0.10 +1.22 11,314,172
K+S AG 22.36 -0.63 -2.76 1,888,422
Lanxess AG 46.81 -0.75 -1.59 1,072,723
Linde AG 147.15 -5.75 -3.76 1,013,465
Merck KGaA 63.97 -2.41 -3.63 1,275,884
Munich Re Group AG 155.20 -3.60 -2.27 1,147,058
RWE AG 29.08 -0.97 -3.23 3,663,437
SAP AG 57.57 -1.29 -2.19 4,558,948
Siemens AG 90.12 -2.28 -2.47 4,114,252
ThyssenKrupp AG 20.67 -0.49 -2.32 3,326,416
Volkswagen AG 173.05 -1.50 -0.86 1,312,403
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,679.18 -50.93 -0.76%
DAX 9,210.08 -197.40 -2.10%
CAC 40 4,202.78 -43.36 -1.02%
TR Europe 170.59 -1.45 -0.84%
GBP/USD 1.6818 +0.00%
GBP/EUR 1.2521 -0.01%
EUR/USD 1.3429 +0.00%
Gold 1,293.10 +12.30 +0.96%
Oil 97.62 -0.29 -0.30%
Corn 351.50 -4.50 -1.26%
Symbol Last Net Change
BRENT CRUDE JUL1 $104.69 $-1.33
100 OZ GOLD MAR4 $1,293.10 $12.30
Currency
US $ inGBP =0.5946
Euro inGBP =0.7982
¥en inGBP =0.5791

Topics also related to Technology: