Index Detail:DAX Index

Topics also related to Index Detail:

INDEX
Price
9,261.54
Today's Change
-72.74 (-0.78%)
Open
9,329.89
Prev Close
9,334.28
Day's High 9,333.68
52-wk High 10,051.00
Day's Low 9,256.60
52-wk Low 8,094.22
Data as of Wed Aug 20, 2014 1:16pm BST.
 
Company Last Chg Chg % Volume
adidas AG 60.09 -0.30 -0.50 500,884
Allianz SE 126.75 -1.25 -0.98 353,515
BASF SE 75.72 -0.74 -0.97 807,769
Bayer AG 98.33 -0.97 -0.98 518,406
Bayerische Motoren Werke AG 88.24 -0.78 -0.88 421,222
Beiersdorf AG 66.60 -0.50 -0.75 108,065
COMMERZBANK AG 10.87 -0.09 -0.87 2,582,945
Continental AG 161.00 -2.45 -1.50 244,928
Daimler AG 60.85 -0.75 -1.22 1,070,966
Deutsche Bank AG 24.69 -0.10 -0.40 1,910,918
Deutsche Boerse AG 54.83 +0.30 +0.55 175,664
Deutsche Lufthansa AG 13.03 -0.09 -0.69 2,773,284
Deutsche Post AG 24.07 -0.29 -1.19 1,107,102
Deutsche Telekom AG 11.08 -0.12 -1.03 2,966,149
E.ON AG 13.76 +0.04 +0.29 3,192,369
Fresenius Medical Care AG & Co KGaA 51.82 -0.41 -0.78 260,198
Fresenius SE & Co KGaA 36.59 -0.19 -0.52 334,343
HeidelbergCement AG 56.33 -0.40 -0.71 215,005
Henkel AG & Co. KGaA 79.73 -0.99 -1.23 159,109
Infineon Technologies AG 8.55 -0.17 -2.01 4,405,612
K+S AG 24.05 -0.14 -0.58 347,068
Lanxess AG 46.36 -0.56 -1.20 180,540
Linde AG 149.60 -0.20 -0.13 105,647
Merck KGaA 63.80 -0.59 -0.92 149,249
Munich Re Group AG 148.70 -0.90 -0.60 210,976
RWE AG 29.73 -0.18 -0.60 887,716
SAP AG 57.84 -0.69 -1.18 519,931
Siemens AG 92.94 +0.15 +0.16 947,643
ThyssenKrupp AG 21.33 -0.15 -0.70 762,933
Volkswagen AG 170.70 +0.55 +0.32 354,946
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,747.61 -31.70 -0.47%
DAX 9,261.54 -72.74 -0.78%
CAC 40 4,224.39 -30.06 -0.71%
TR Europe 169.92 -0.68 -0.40%
GBP/USD 1.6649 +0.20%
GBP/EUR 1.2531 +0.46%
EUR/USD 1.3286 -0.24%
Gold 1,295.20 +0.10 +0.01%
Oil 95.11 +0.63 +0.67%
Corn 359.75 -2.75 -0.76%
Symbol Last Net Change
BRENT CRUDE $101.89 $0.33
100 OZ GOLD MAR4 $1,295.20 $0.10
Currency
US $ inGBP =0.6006
Euro inGBP =0.7977
¥en inGBP =0.5814

Topics also related to Technology: