Index Detail:DAX Index

Topics also related to Index Detail:

INDEX
Price
11,504.01
Today's Change
+113.63 (1.00%)
Open
11,427.60
Prev Close
11,390.40
Day's High 11,532.80
52-wk High 11,532.80
Day's Low 11,409.00
52-wk Low 8,354.97
Data as of Thu Mar 5, 2015 4:45pm GMT.
 
Company Last Chg Chg % Volume
adidas AG 71.37 +2.37 +3.43 2,374,676
Allianz SE 150.75 -0.30 -0.20 1,733,538
BASF SE 87.36 +1.51 +1.76 3,413,495
Bayer AG 133.35 +0.85 +0.64 1,870,723
Bayerische Motoren Werke AG 114.50 +1.50 +1.33 1,341,334
Beiersdorf AG 78.57 +0.01 +0.01 414,232
COMMERZBANK AG 11.78 +0.02 +0.17 6,686,403
Continental AG 213.80 +3.40 +1.62 761,875
Daimler AG 89.15 +1.16 +1.32 3,985,351
Deutsche Bank AG 29.24 +0.31 +1.05 5,835,688
Deutsche Boerse AG 71.83 +1.22 +1.73 646,263
Deutsche Lufthansa AG 12.99 -0.07 -0.54 6,668,807
Deutsche Post AG 30.33 +0.26 +0.86 3,498,132
Deutsche Telekom AG 16.74 +0.02 +0.12 9,963,899
E.ON AG 14.29 +0.22 +1.53 11,549,465
Fresenius Medical Care AG & Co KGaA 74.49 +0.77 +1.04 654,580
Fresenius SE & Co KGaA 51.81 +0.54 +1.05 717,506
HeidelbergCement AG 70.57 +1.23 +1.77 587,437
Henkel AG & Co. KGaA 104.60 -0.90 -0.85 688,040
Infineon Technologies AG 10.75 +0.25 +2.43 5,035,718
K+S AG 28.75 +0.28 +0.97 1,303,882
Lanxess AG 46.56 +0.75 +1.63 654,792
Linde AG 184.10 +1.70 +0.93 261,085
Merck KGaA 97.75 +0.88 +0.91 571,433
Munich Re Group AG 187.25 +1.90 +1.03 575,312
RWE AG 24.95 +0.48 +1.96 3,108,477
SAP AG 63.59 +0.52 +0.82 2,454,669
Siemens AG 99.54 +1.23 +1.25 2,513,641
ThyssenKrupp AG 23.84 +0.54 +2.32 2,290,094
Volkswagen AG 225.65 +1.45 +0.65 972,757
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,961.14 + 41.90 +0.61%
DAX 11,504.01 + 113.63 +1.00%
CAC 40 4,963.51 + 46.16 +0.94%
TR Europe 165.08 + 0.30 +0.18%
GBP/USD 1.5240 +0.01%
GBP/EUR 1.3818 +0.04%
EUR/USD 1.1027 -0.04%
Gold 1,196.30 -4.70 -0.39%
Oil 50.98 +0.22 +0.43%
Corn 383.00 +1.25 +0.33%
Symbol Last Net Change
BRENT CRUDE $60.67 $0.12
100 OZ GOLD MAR4 $1,196.30 $-4.70

Topics also related to Technology: