Edition:
United Kingdom

Index Detail: DAX Index

INDEX
Price
11,757.02
Today's Change
-0.22 (-0.00%)
Open
11,759.60
Prev Close
11,757.20
Day's High 11,775.40
52-wk High 11,893.10
Day's Low 11,693.70
52-wk Low 9,125.19
Data as of Fri Feb 17, 2017 | 4:44pm GMT.
 
Company Last Chg Chg % Volume
adidas AG 148.45 +0.85 +0.58 678,885
Allianz SE 162.80 +4.45 +2.81 3,374,519
BASF SE 89.10 -0.29 -0.32 1,997,092
Bayer AG 106.50 +0.55 +0.52 2,052,334
Bayerische Motoren Werke AG 85.03 -0.42 -0.49 1,300,475
Beiersdorf AG 85.74 +2.05 +2.45 727,878
COMMERZBANK AG 7.41 -0.08 -1.05 14,062,412
Continental AG 190.85 +0.35 +0.18 346,682
Daimler AG 67.61 -0.18 -0.27 3,585,859
Deutsche Bank AG 18.20 -0.31 -1.70 14,613,159
Deutsche Lufthansa AG 13.50 +0.16 +1.16 4,716,406
Deutsche Post AG 31.90 -0.09 -0.28 2,554,244
Deutsche Telekom AG 15.86 -0.08 -0.47 8,055,998
DT BOERSE Z UMT 83.28 -0.16 -0.19 289,268
E.ON AG 7.06 -0.07 -0.97 9,265,519
Fresenius Medical Care AG & Co KGaA 75.90 -0.74 -0.97 810,364
Fresenius SE & Co KGaA 75.24 -0.03 -0.04 959,110
HeidelbergCement AG 85.44 -0.22 -0.26 657,514
Henkel AG & Co. KGaA 120.10 +2.60 +2.21 904,931
Infineon Technologies AG 17.00 -0.25 -1.48 4,809,299
Linde AG 152.20 +0.65 +0.43 451,020
Merck KGaA 101.35 -0.15 -0.15 539,307
Munich Re Group AG 177.45 -0.25 -0.14 545,391
PROSIEBENSAT1 39.00 -0.06 -0.15 870,344
RWE AG 13.22 -0.04 -0.26 4,284,466
SAP AG 86.89 -0.04 -0.05 1,834,661
Siemens AG 120.60 -1.05 -0.86 2,206,023
ThyssenKrupp AG 22.90 -0.25 -1.08 2,664,072
Volkswagen AG 140.25 -3.35 -2.33 1,903,272
VONOVIA SE 32.88 +0.01 +0.05 1,609,227
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,299.96 + 22.04 +0.30%
DAX 11,757.02 -0.22 -0.00%
CAC 40 4,867.58 -31.88 -0.65%
TR Europe 153.70 -0.86 -0.56%
GBP/USD 1.2412 +0.00%
GBP/EUR 1.1691 +0.00%
EUR/USD 1.0611 +0.05%
Gold 1,234.80 -5.20 -0.42%
Oil 53.37 +0.01 +0.02%
Corn 368.50 -5.00 -1.34%
Symbol Last Net Change
BRENT CRUDE JAN7 $55.81 $0.00
100 OZ GOLD C2 $1,234.80 $-5.20

Topics also related to Technology: