Edition:
United Kingdom

Index Detail: DAX Index

INDEX
Price
10,337.50
Today's Change
+62.57 (0.61%)
Open
10,320.80
Prev Close
10,274.90
Day's High 10,355.30
52-wk High 11,669.90
Day's Low 10,287.30
52-wk Low 8,699.29
Data as of Fri Jul 29, 2016 4:45pm BST.
 
Company Last Chg Chg % Volume
adidas AG 146.75 +2.65 +1.84 1,254,338
Allianz SE 128.30 +0.85 +0.67 1,416,723
BASF SE 70.26 -0.36 -0.51 2,873,135
Bayer AG 96.22 +1.91 +2.03 2,932,810
Bayerische Motoren Werke AG 77.05 +1.08 +1.42 1,458,689
Beiersdorf AG 83.99 -0.07 -0.08 344,428
COMMERZBANK AG 5.90 +0.20 +3.55 16,235,814
Continental AG 187.50 +0.65 +0.35 357,938
Daimler AG 60.82 +0.51 +0.85 3,614,696
Deutsche Bank AG 12.02 +0.12 +0.97 16,861,911
Deutsche Boerse AG 75.11 +0.61 +0.82 247,366
Deutsche Lufthansa AG 10.63 +0.14 +1.33 5,065,462
Deutsche Post AG 26.69 +0.07 +0.26 2,579,066
Deutsche Telekom AG 15.23 +0.05 +0.33 9,149,504
E.ON AG 9.59 +0.04 +0.41 6,312,436
Fresenius Medical Care AG & Co KGaA 81.76 -0.36 -0.44 513,359
Fresenius SE & Co KGaA 66.79 -0.74 -1.10 1,417,317
HeidelbergCement AG 75.74 +2.34 +3.19 998,249
Henkel AG & Co. KGaA 111.40 +0.80 +0.72 486,760
Infineon Technologies AG 14.80 -0.09 -0.60 5,598,466
Linde AG 128.70 -0.40 -0.31 554,206
Merck KGaA 98.76 -0.03 -0.03 370,654
Munich Re Group AG 149.20 +0.95 +0.64 623,870
PROSIEBENSAT1 40.89 +0.14 +0.33 523,337
RWE AG 15.90 +0.14 +0.92 3,861,012
SAP AG 78.41 +0.16 +0.20 2,582,278
Siemens AG 97.12 +0.41 +0.42 1,946,078
ThyssenKrupp AG 20.50 +0.17 +0.81 1,555,988
Volkswagen AG 125.80 +2.10 +1.70 935,272
VONOVIA SE 35.45 +0.53 +1.52 1,454,183
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,724.43 + 3.37 +0.05%
DAX 10,337.50 + 62.57 +0.61%
CAC 40 4,439.81 + 19.23 +0.44%
TR Europe 147.07 + 2.15 +1.49%
GBP/USD 1.3230 +0.02%
GBP/EUR 1.1826 -0.07%
EUR/USD 1.1181 +0.09%
Gold 1,349.70 +16.70 +1.25%
Oil 41.38 +0.46 +1.12%
Corn 333.50 +2.25 +0.68%
Symbol Last Net Change
BRENT CRUDE $42.49 $-0.21
100 OZ GOLD MAR4 $1,349.70 $16.70

Topics also related to Technology: