Edition:
United Kingdom

Index Detail: DAX Index

INDEX
Price
12,211.96
Today's Change
+8.96 (0.07%)
Open
12,220.60
Prev Close
12,203.00
Day's High 12,238.40
52-wk High 12,238.40
Day's Low 12,200.30
52-wk Low 9,214.10
Data as of Thu Mar 30, 2017 | 2:26pm BST.
 
Company Last Chg Chg % Volume
adidas AG 176.90 -1.05 -0.59 190,166
Allianz SE 172.90 +0.65 +0.38 499,916
BASF SE 92.72 +0.62 +0.67 756,243
Bayer AG 106.70 -0.20 -0.19 448,260
Bayerische Motoren Werke AG 85.04 +0.23 +0.27 782,754
Beiersdorf AG 88.55 +0.17 +0.19 124,725
COMMERZBANK AG 8.50 -0.15 -1.72 9,632,008
Continental AG 205.25 +2.20 +1.08 198,364
Daimler AG 69.20 -3.16 -4.37 3,172,273
Deutsche Bank AG 15.86 -0.31 -1.89 9,494,130
Deutsche Lufthansa AG 15.06 +0.12 +0.80 1,833,120
Deutsche Post AG 31.86 +0.35 +1.13 1,157,128
Deutsche Telekom AG 16.17 -0.19 -1.16 3,928,206
DT BOERSE Z UMT 84.38 +0.52 +0.62 172,659
E.ON AG 7.30 -0.04 -0.49 4,616,386
Fresenius Medical Care AG & Co KGaA 78.44 -0.20 -0.25 204,196
Fresenius SE & Co KGaA 74.51 -0.08 -0.11 316,990
HeidelbergCement AG 87.78 +0.08 +0.09 175,890
Henkel AG & Co. KGaA 119.75 +0.05 +0.04 114,102
Infineon Technologies AG 19.01 -0.02 -0.11 1,636,167
Linde AG 156.65 +0.40 +0.26 206,717
Merck KGaA 105.75 +1.50 +1.44 179,466
Munich Re Group AG 183.15 +0.65 +0.36 258,135
PROSIEBENSAT1 40.72 +0.31 +0.78 253,837
RWE AG 14.99 +0.06 +0.44 2,420,191
SAP AG 91.15 +0.06 +0.07 530,432
Siemens AG 126.30 +0.50 +0.40 506,495
ThyssenKrupp AG 22.75 +0.00 +0.00 503,074
Volkswagen AG 135.50 -1.55 -1.13 374,509
VONOVIA SE 32.66 -0.10 -0.32 360,190
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,350.78 -22.94 -0.31%
DAX 12,211.96 + 8.96 +0.07%
CAC 40 5,074.76 + 5.72 +0.11%
TR Europe 160.15 -0.32 -0.20%
GBP/USD 1.2472 +0.32%
GBP/EUR 1.1630 +0.74%
EUR/USD 1.0722 -0.35%
Gold 1,244.90 -8.80 -0.70%
Oil 49.91 +0.40 +0.81%
Corn 357.50 -1.00 -0.28%
Symbol Last Net Change
ICE Brent Crude $52.56 $0.14
COMEX 100oz Gold $1,244.90 $-8.80

Topics also related to Technology: