Index Detail:DAX Index

Topics also related to Index Detail:

INDEX
Price
9,548.68
Today's Change
+4.49 (0.05%)
Open
9,597.07
Prev Close
9,544.19
Day's High 9,645.06
52-wk High 9,794.05
Day's Low 9,410.33
52-wk Low 7,655.83
Data as of Thu Apr 24, 2014 4:45pm BST.
 
Company Last Chg Chg % Volume
adidas AG 76.73 +0.18 +0.24 1,092,808
Allianz SE 122.80 +1.00 +0.82 1,876,526
BASF SE 82.07 +0.60 +0.74 3,410,755
Bayer AG 97.01 +0.18 +0.19 2,023,896
Bayerische Motoren Werke AG 91.46 -1.22 -1.32 1,937,576
Beiersdorf AG 71.15 -0.17 -0.24 414,886
COMMERZBANK AG 13.02 -0.31 -2.36 11,964,277
Continental AG 174.30 -0.35 -0.20 594,142
Daimler AG 67.75 -0.10 -0.15 3,259,714
Deutsche Bank AG 31.95 -0.10 -0.31 6,672,625
Deutsche Boerse AG 54.04 -0.31 -0.57 499,559
Deutsche Lufthansa AG 19.26 +0.09 +0.47 3,709,079
Deutsche Post AG 27.20 +0.20 +0.76 4,103,455
Deutsche Telekom AG 11.65 +0.11 +0.95 8,700,341
E.ON AG 13.77 -0.06 -0.43 8,371,359
Fresenius Medical Care AG & Co KGaA 49.77 +0.03 +0.06 472,457
Fresenius SE & Co KGaA 109.30 -0.25 -0.23 307,301
HeidelbergCement AG 61.95 -0.41 -0.66 627,002
Henkel AG & Co. KGaA 78.63 +0.25 +0.32 592,661
Infineon Technologies AG 8.46 +0.14 +1.63 8,752,573
K+S AG 24.06 +0.19 +0.82 2,552,162
Lanxess AG 54.42 -0.23 -0.42 497,358
Linde AG 146.30 +0.30 +0.21 630,951
Merck KGaA 119.65 +0.15 +0.13 290,787
Munich Re Group AG 166.60 -0.95 -0.57 1,005,465
RWE AG 27.04 -0.56 -2.03 3,900,033
SAP AG 57.48 -0.12 -0.21 2,612,896
Siemens AG 97.49 +0.03 +0.03 2,529,782
ThyssenKrupp AG 20.47 +0.06 +0.32 3,367,914
Volkswagen AG 196.25 +0.30 +0.15 841,816
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,703.00 +28.26 +0.42%
DAX 9,548.68 +4.49 +0.05%
CAC 40 4,479.54 +28.46 +0.64%
TR Europe 180.42 +0.51 +0.29%
GBP/USD 1.6803 +0.00%
GBP/EUR 1.2148 -0.01%
EUR/USD 1.3832 +0.01%
Gold 1,291.30 +6.30 +0.49%
Oil 101.99 +0.05 +0.05%
Corn 502.75 +1.50 +0.30%
Symbol Last Net Change
BRENT CRUDE JUL1 $110.38 $0.05
100 OZ GOLD MAR4 $1,291.30 $6.30

Topics also related to Technology: