Index Detail:DAX Index

Topics also related to Index Detail:

INDEX
Price
11,710.88
Today's Change
-60.25 (-0.51%)
Open
11,716.10
Prev Close
11,771.10
Day's High 11,743.30
52-wk High 12,390.80
Day's Low 11,707.70
52-wk Low 8,354.97
Data as of Thu May 28, 2015 8:57am BST.
 
Company Last Chg Chg % Volume
adidas AG 72.92 -0.84 -1.14 178,847
Allianz SE 147.75 -2.55 -1.70 269,836
BASF SE 86.30 -0.55 -0.63 157,868
Bayer AG 134.90 -2.00 -1.46 240,397
Bayerische Motoren Werke AG 104.10 -0.80 -0.76 164,924
Beiersdorf AG 83.85 -0.05 -0.06 29,984
COMMERZBANK AG 12.38 -0.01 -0.08 591,732
Continental AG 217.40 -0.50 -0.23 17,536
Daimler AG 85.68 -2.38 -2.70 3,940,609
Deutsche Bank AG 28.17 -0.18 -0.64 458,740
Deutsche Boerse AG 73.86 -0.14 -0.19 24,914
Deutsche Lufthansa AG 13.11 -0.19 -1.39 642,849
Deutsche Post AG 28.27 -1.00 -3.40 790,659
Deutsche Telekom AG 16.05 -0.04 -0.22 1,070,281
E.ON AG 13.64 -0.13 -0.94 1,019,080
Fresenius Medical Care AG & Co KGaA 78.09 +0.49 +0.63 102,257
Fresenius SE & Co KGaA 57.25 +0.06 +0.10 57,352
HeidelbergCement AG 75.83 -0.32 -0.42 23,460
Henkel AG & Co. KGaA 111.05 -0.30 -0.27 27,219
Infineon Technologies AG 12.16 +0.38 +3.18 3,949,698
K+S AG 30.65 -0.30 -0.97 111,760
Lanxess AG 51.70 -0.39 -0.75 15,703
Linde AG 177.75 -0.40 -0.22 28,931
Merck KGaA 100.35 -0.25 -0.25 33,984
Munich Re Group AG 172.20 -1.30 -0.75 61,971
RWE AG 21.75 -0.23 -1.05 486,853
SAP AG 67.98 -0.17 -0.25 232,532
Siemens AG 97.86 -0.41 -0.42 231,162
ThyssenKrupp AG 24.77 -0.28 -1.10 160,614
Volkswagen AG 228.85 -0.55 -0.24 104,071
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,015.30 -18.03 -0.26%
DAX 11,710.88 -60.25 -0.51%
CAC 40 5,146.61 -35.92 -0.69%
TR Europe 169.59 + 0.34 +0.20%
GBP/USD 1.5366 +0.08%
GBP/EUR 1.4045 -0.22%
EUR/USD 1.0941 +0.35%
Gold 1,189.00 +3.40 +0.29%
Oil 57.76 +0.25 +0.43%
Corn 352.00 +2.50 +0.72%
Symbol Last Net Change
BRENT CRUDE $62.63 $0.57
100 OZ GOLD MAR4 $1,189.00 $3.40

Topics also related to Technology: