Edition:
United Kingdom

Index Detail: DAX Index

INDEX
Price
12,165.19
Today's Change
-38.27 (-0.31%)
Open
12,103.50
Prev Close
12,203.50
Day's High 12,178.10
52-wk High 12,951.50
Day's Low 12,080.70
52-wk Low 10,174.90
Data as of Fri Aug 18, 2017 | 4:45pm BST.
 
Company Last Chg Chg % Volume
adidas AG 189.25 -2.50 -1.30 1,516,282
Allianz SE 182.70 +0.10 +0.05 1,112,039
BASF SE 81.40 -0.08 -0.10 1,974,400
Bayer AG 107.90 -0.20 -0.19 1,809,778
Bayerische Motoren Werke AG 79.54 -0.27 -0.34 1,549,213
Beiersdorf AG 89.23 -0.27 -0.30 303,988
COMMERZBANK AG 10.94 +0.05 +0.51 12,343,140
Continental AG 192.25 -1.15 -0.59 340,743
Daimler AG 60.31 -0.11 -0.18 3,931,874
Deutsche Bank AG 14.10 -0.01 -0.07 16,280,517
Deutsche Boerse AG 89.44 +0.24 +0.27 266,427
Deutsche Lufthansa AG 20.74 +0.08 +0.39 4,325,527
Deutsche Post AG 34.98 -0.14 -0.38 2,562,090
Deutsche Telekom AG 15.51 -0.05 -0.35 8,515,393
E.ON AG 9.62 +0.02 +0.22 11,557,298
Fresenius Medical Care AG & Co KGaA 79.06 -0.86 -1.08 543,912
Fresenius SE & Co KGaA 68.70 -1.00 -1.43 1,365,056
HeidelbergCement AG 79.63 -0.95 -1.18 622,375
Henkel AG & Co. KGaA 113.10 -0.15 -0.13 522,230
Infineon Technologies AG 18.77 -0.22 -1.16 3,600,016
Linde AG 165.65 -0.35 -0.21 640,569
Merck KGaA 91.01 -1.75 -1.89 597,460
Munich Re Group AG 178.70 +2.30 +1.30 857,182
PROSIEBENSAT1 33.99 -0.32 -0.93 921,311
RWE AG 20.60 +0.17 +0.83 3,738,094
SAP AG 89.24 -0.63 -0.70 2,472,903
Siemens AG 111.30 -0.15 -0.13 2,357,250
ThyssenKrupp AG 26.09 -0.01 -0.06 1,722,909
Volkswagen AG 128.00 -0.90 -0.70 1,036,029
VONOVIA SE 35.26 -0.23 -0.66 1,156,950
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,323.98 -63.89 -0.86%
DAX 12,165.19 -38.27 -0.31%
CAC 40 5,114.15 -32.70 -0.64%
TR Europe 177.46 -0.91 -0.51%
GBP/USD 1.2871 +0.00%
GBP/EUR 1.0941 +0.00%
EUR/USD 1.1760 +0.00%
Gold 1,286.80 +0.40 +0.03%
Oil 48.73 +1.64 +3.48%
Corn 351.25 +0.75 +0.21%

UPDATE 1-Speculators cut bearish dollar bets in latest week -CFTC, Reuters

(Adds data, table) By Dion Rabouin Aug 18 Speculators reduced their negative bets on the U.S. dollar this week to $8.84 billion from $10.23 billion last week, data from the Commodity Futures Trading Commission compiled by Reuters showed. The value of net negative contracts against the greenback had increased for the past seven weeks until the week ending Aug. 15, data showed, when net short bets had reached their highest since January 2013. The reduction of dollar sh

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40

Topics also related to Technology: