Edition:
United Kingdom

Index Detail: DAX Index

INDEX
Price
9,367.10
Today's Change
-190.06 (-1.99%)
Open
9,516.92
Prev Close
9,557.16
Day's High 9,589.28
52-wk High 11,802.40
Day's Low 9,335.39
52-wk Low 8,699.29
Data as of Mon Jun 27, 2016 11:54am BST.
 
Company Last Chg Chg % Volume
adidas AG 119.80 -0.05 -0.04 509,736
Allianz SE 123.30 -3.50 -2.76 1,640,199
BASF SE 65.46 -1.61 -2.40 1,843,260
Bayer AG 88.14 +0.50 +0.57 1,236,660
Bayerische Motoren Werke AG 66.52 -2.14 -3.12 1,469,924
Beiersdorf AG 79.75 -0.36 -0.45 178,083
COMMERZBANK AG 5.86 -0.35 -5.58 15,257,402
Continental AG 174.15 -7.10 -3.92 357,744
Daimler AG 54.06 -1.00 -1.82 3,333,454
Deutsche Bank AG 12.16 -1.20 -8.98 22,401,879
Deutsche Boerse AG 72.48 -1.61 -2.17 513,771
Deutsche Lufthansa AG 10.30 -0.65 -5.98 6,408,916
Deutsche Post AG 23.65 -0.91 -3.71 3,301,351
Deutsche Telekom AG 14.06 +0.01 +0.07 5,490,883
DLY15VONOVIA SE 32.48 +0.98 +3.11 767,524
E.ON AG 8.24 -0.23 -2.73 8,066,491
Fresenius Medical Care AG & Co KGaA 73.19 -0.47 -0.64 250,847
Fresenius SE & Co KGaA 62.09 -1.55 -2.44 1,014,543
HeidelbergCement AG 66.36 -5.37 -7.49 700,003
Henkel AG & Co. KGaA 106.20 +1.50 +1.43 309,474
Infineon Technologies AG 12.55 -0.44 -3.42 3,289,888
Linde AG 121.20 -3.25 -2.61 259,256
Merck KGaA 86.67 -0.93 -1.06 181,000
Munich Re Group AG 146.20 -3.15 -2.11 521,314
PROSIEBENSAT1 38.38 -0.93 -2.37 449,585
RWE AG 12.18 -0.31 -2.52 2,588,220
SAP AG 65.42 -1.69 -2.52 1,406,000
Siemens AG 89.30 -1.22 -1.35 1,322,841
ThyssenKrupp AG 17.02 -0.41 -2.32 1,770,303
Volkswagen AG 109.85 -4.40 -3.85 1,073,360
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,039.93 -98.76 -1.61%
DAX 9,367.10 -190.06 -1.99%
CAC 40 4,028.33 -78.40 -1.91%
TR Europe 133.89 -4.04 -2.93%
GBP/USD 1.3201 -2.67%
GBP/EUR 1.1984 -2.13%
EUR/USD 1.1013 -0.50%
Gold 1,330.00 +10.00 +0.76%
Oil 47.28 -0.36 -0.76%
Corn 389.25 +4.75 +1.24%
Symbol Last Net Change
BRENT CRUDE $48.13 $-0.28
100 OZ GOLD MAR4 $1,330.00 $10.00

Topics also related to Technology: