Index Detail:DAX Index

Topics also related to Index Detail:

INDEX
Price
9,409.71
Today's Change
+91.89 (0.99%)
Open
9,311.03
Prev Close
9,317.82
Day's High 9,417.82
52-wk High 9,794.05
Day's Low 9,277.36
52-wk Low 7,418.36
Data as of Thu Apr 17, 2014 4:45pm BST.
 
Company Last Chg Chg % Volume
adidas AG 75.57 -1.20 -1.56 2,201,107
Allianz SE 119.05 +0.80 +0.68 1,962,929
BASF SE 79.36 +1.29 +1.65 2,537,136
Bayer AG 93.59 +0.66 +0.71 1,710,961
Bayerische Motoren Werke AG 92.12 +1.71 +1.89 1,470,764
Beiersdorf AG 70.88 +0.10 +0.14 577,556
COMMERZBANK AG 13.03 +0.20 +1.60 9,729,507
Continental AG 172.40 +3.00 +1.77 683,979
Daimler AG 67.29 +1.97 +3.02 4,520,765
Deutsche Bank AG 31.89 +0.51 +1.64 6,729,306
Deutsche Boerse AG 53.32 +0.54 +1.02 636,363
Deutsche Lufthansa AG 18.70 +0.31 +1.71 2,802,512
Deutsche Post AG 26.60 +0.24 +0.91 3,257,795
Deutsche Telekom AG 11.39 +0.06 +0.53 7,514,212
E.ON AG 13.73 +0.12 +0.84 8,506,231
Fresenius Medical Care AG & Co KGaA 49.08 -0.02 -0.04 792,902
Fresenius SE & Co KGaA 107.10 -0.05 -0.05 345,210
HeidelbergCement AG 61.75 -0.24 -0.39 825,700
Henkel AG & Co. KGaA 77.18 +0.72 +0.94 517,704
Infineon Technologies AG 8.41 +0.30 +3.74 8,973,218
K+S AG 23.30 +0.14 +0.63 1,340,589
Lanxess AG 54.12 +0.17 +0.32 365,304
Linde AG 142.85 +0.45 +0.32 388,676
Merck KGaA 115.00 +0.50 +0.44 270,559
Munich Re Group AG 165.40 +4.85 +3.02 1,461,894
RWE AG 27.16 -1.58 -5.48 6,214,349
SAP AG 57.73 -0.70 -1.20 5,114,629
Siemens AG 97.42 +0.79 +0.82 1,684,009
ThyssenKrupp AG 19.88 +0.25 +1.30 2,158,902
Volkswagen AG 195.75 +2.10 +1.08 1,000,469
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,625.25 +41.08 +0.62%
DAX 9,409.71 +91.89 +0.99%
CAC 40 4,431.81 +26.15 +0.59%
TR Europe 178.34 +0.02 +0.01%
GBP/USD 1.6785 -0.04%
GBP/EUR 1.2147 -0.08%
EUR/USD 1.3818 +0.04%
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%

Nikkei gains on upbeat U.S. corporate earnings, data

* U.S. economic recovery hopes invite long-money to Japan - trader * Nikkei poised to post biggest weekly gain in 2 months * Trading thin as many markets closed for Easter By Ayai Tomisawa TOKYO, April 18 - Japan's Nikkei share average advanced on Friday after upbeat U.S. economic data and corporate earnings bolstered investors' risk appetite. The Nikkei was up 0.4 percent at 14,474.83 in midmorning trade after ending flat at 14,417.53 the previous day. For the wee

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70

Topics also related to Technology: