Edition:
United Kingdom

Index Detail: DAX Index

INDEX
Price
10,262.74
Today's Change
-70.49 (-0.68%)
Open
10,356.10
Prev Close
10,333.20
Day's High 10,365.20
52-wk High 11,802.40
Day's Low 10,243.20
52-wk Low 8,699.29
Data as of Tue May 31, 2016 4:45pm BST.
 
Company Last Chg Chg % Volume
adidas AG 115.15 -0.60 -0.52 1,798,089
Allianz SE 146.70 -0.30 -0.20 1,310,109
BASF SE 69.43 -0.65 -0.93 2,371,231
Bayer AG 85.63 -0.81 -0.94 3,574,736
Bayerische Motoren Werke AG 75.89 +0.13 +0.17 2,144,111
Beiersdorf AG 81.68 +0.89 +1.10 530,498
COMMERZBANK AG 7.70 -0.12 -1.50 6,377,612
Continental AG 192.80 +0.35 +0.18 464,646
Daimler AG 61.39 -0.21 -0.34 3,861,880
Deutsche Bank AG 16.06 -0.33 -2.01 7,664,349
Deutsche Boerse AG 78.75 -0.46 -0.58 801,699
Deutsche Lufthansa AG 12.60 -0.05 -0.43 4,291,831
Deutsche Post AG 26.22 -0.43 -1.60 4,219,008
Deutsche Telekom AG 15.87 -0.13 -0.81 10,179,283
DLY15VONOVIA SE 30.81 -0.39 -1.25 1,549,370
E.ON AG 8.84 -0.09 -1.05 12,028,955
Fresenius Medical Care AG & Co KGaA 78.00 -0.60 -0.76 670,634
Fresenius SE & Co KGaA 67.83 -0.47 -0.69 2,777,327
HeidelbergCement AG 76.89 +0.39 +0.51 546,070
Henkel AG & Co. KGaA 104.75 +0.15 +0.14 544,397
Infineon Technologies AG 13.48 +0.08 +0.60 4,641,834
Linde AG 134.50 -0.35 -0.26 788,882
Merck KGaA 89.95 -0.06 -0.07 511,571
Munich Re Group AG 168.85 -0.85 -0.50 604,403
PROSIEBENSAT1 45.19 -0.71 -1.55 912,494
RWE AG 11.77 -0.27 -2.24 4,207,524
SAP AG 72.96 +0.03 +0.04 3,051,534
Siemens AG 96.79 -1.56 -1.59 4,615,456
ThyssenKrupp AG 19.78 +0.20 +1.05 2,011,728
Volkswagen AG 134.35 -3.60 -2.61 2,539,945
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,230.79 -40.00 -0.64%
DAX 10,262.74 -70.49 -0.68%
CAC 40 4,505.62 -23.78 -0.53%
TR Europe 148.18 -0.93 -0.62%
GBP/USD 1.4496 -0.97%
GBP/EUR 1.3017 -0.85%
EUR/USD 1.1132 -0.03%
Gold 1,214.50 +1.00 +0.08%
Oil 49.63 +0.30 +0.61%
Corn 405.25 -7.50 -1.82%
Symbol Last Net Change
BRENT CRUDE $49.89 $0.13
100 OZ GOLD MAR4 $1,214.50 $1.00

Topics also related to Technology: