Index Detail:DAX Index

Topics also related to Index Detail:

INDEX
Price
8,815.56
Today's Change
+97.80 (1.12%)
Open
8,693.06
Prev Close
8,717.76
Day's High 8,784.43
52-wk High 10,051.00
Day's Low 8,644.71
52-wk Low 8,354.97
Data as of Tue Oct 21, 2014 1:32pm BST.
 
Company Last Chg Chg % Volume
adidas AG 57.96 +1.35 +2.38 1,659,064
Allianz SE 121.00 -0.35 -0.29 347,623
BASF SE 69.58 +1.66 +2.44 3,939,966
Bayer AG 104.20 +1.70 +1.66 2,323,826
Bayerische Motoren Werke AG 81.79 +0.44 +0.54 597,508
Beiersdorf AG 62.74 +0.49 +0.79 525,818
COMMERZBANK AG 11.40 +0.07 +0.62 3,619,812
Continental AG 152.00 +3.80 +2.56 716,160
Daimler AG 59.16 -0.19 -0.32 1,017,741
Deutsche Bank AG 24.80 +0.65 +2.71 10,229,993
Deutsche Boerse AG 51.42 +0.21 +0.41 1,474,908
Deutsche Lufthansa AG 12.15 -0.19 -1.58 3,926,439
Deutsche Post AG 23.23 +0.14 +0.58 3,067,475
Deutsche Telekom AG 10.85 +0.20 +1.88 13,684,403
E.ON AG 12.90 -0.09 -0.69 1,632,765
Fresenius Medical Care AG & Co KGaA 54.16 +0.23 +0.43 134,089
Fresenius SE & Co KGaA 38.76 +0.10 +0.26 857,820
HeidelbergCement AG 53.23 +1.32 +2.54 837,670
Henkel AG & Co. KGaA 75.54 +0.56 +0.75 468,924
Infineon Technologies AG 7.54 -0.04 -0.50 8,148,666
K+S AG 20.55 +0.75 +3.82 1,269,585
Lanxess AG 40.13 +0.60 +1.52 431,821
Linde AG 148.75 -0.75 -0.50 70,856
Merck KGaA 70.92 -0.36 -0.51 327,592
Munich Re Group AG 145.55 +1.40 +0.97 452,605
RWE AG 26.52 +0.12 +0.45 574,340
SAP AG 51.87 +0.97 +1.91 5,265,428
Siemens AG 86.25 -0.39 -0.45 2,007,470
ThyssenKrupp AG 18.86 -0.14 -0.74 2,862,665
Volkswagen AG 160.05 +3.10 +1.98 908,167
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,388.73 -30.42 -0.47%
DAX 8,815.56 +97.80 +1.12%
CAC 40 4,128.90 -28.78 -0.69%
TR Europe 155.32 +4.06 +2.68%
GBP/USD 1.6085 +0.36%
GBP/EUR 1.2631 +0.17%
EUR/USD 1.2669 +0.19%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
BRENT CRUDE $85.72 $-0.44
100 OZ GOLD MAR4 $1,236.80 $-1.50

Topics also related to Technology: