Edition:
United Kingdom

Index Detail: DAX Index

INDEX
Price
10,587.77
Today's Change
+58.18 (0.55%)
Open
10,512.20
Prev Close
10,529.60
Day's High 10,613.10
52-wk High 11,430.90
Day's Low 10,484.00
52-wk Low 8,699.29
Data as of Fri Aug 26, 2016 4:45pm BST.
 
Company Last Chg Chg % Volume
adidas AG 153.55 +1.45 +0.95 501,536
Allianz SE 129.60 +0.20 +0.15 913,449
BASF SE 72.64 +0.19 +0.26 1,319,224
Bayer AG 97.00 +0.96 +1.00 1,142,242
Bayerische Motoren Werke AG 77.23 +1.01 +1.33 1,476,195
Beiersdorf AG 84.14 +0.66 +0.79 214,168
COMMERZBANK AG 6.02 -0.02 -0.38 7,031,180
Continental AG 188.60 -0.10 -0.05 242,985
Daimler AG 61.70 +0.53 +0.87 2,295,581
Deutsche Bank AG 12.60 +0.10 +0.80 6,581,011
Deutsche Boerse AG 73.15 -0.46 -0.62 61,887
Deutsche Lufthansa AG 10.39 -0.03 -0.29 2,748,474
Deutsche Post AG 28.44 -0.01 -0.04 1,611,040
Deutsche Telekom AG 15.07 +0.08 +0.53 4,354,714
E.ON AG 8.29 +0.04 +0.52 6,705,754
Fresenius Medical Care AG & Co KGaA 79.63 +0.03 +0.04 328,451
Fresenius SE & Co KGaA 65.45 -0.16 -0.24 759,199
HeidelbergCement AG 83.02 +0.92 +1.12 322,187
Henkel AG & Co. KGaA 118.10 +0.15 +0.13 222,076
Infineon Technologies AG 15.10 -0.05 -0.36 1,959,380
Linde AG 155.70 +0.80 +0.52 325,091
Merck KGaA 95.43 +0.09 +0.09 241,110
Munich Re Group AG 159.50 -0.40 -0.25 409,630
PROSIEBENSAT1 39.96 -- -- 563,745
RWE AG 14.78 +0.14 +0.96 1,690,859
SAP AG 78.08 +0.58 +0.75 1,075,506
Siemens AG 108.15 +0.90 +0.84 1,339,569
ThyssenKrupp AG 21.34 +0.19 +0.90 1,127,631
Volkswagen AG 124.20 +3.80 +3.16 1,262,102
VONOVIA SE 35.42 -0.16 -0.44 745,420
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,838.05 + 21.15 +0.31%
DAX 10,587.77 + 58.18 +0.55%
CAC 40 4,441.87 + 35.26 +0.80%
TR Europe 149.46 + 0.46 +0.31%
GBP/USD 1.3137 +0.00%
GBP/EUR 1.1728 +0.01%
EUR/USD 1.1196 +0.01%
Gold 1,321.20 +1.40 +0.11%
Oil 47.29 +0.31 +0.65%
Corn 316.75 -6.75 -2.09%

US STOCKS SNAPSHOT-Stocks mixed as traders decipher Fed talk

NEW YORK, Aug 26 U.S. stocks ended mostly lower in a volatile session on Friday, bouncing between gains and losses as investors wrestled with the possible timing of a U.S. interest rate hike following comments from Federal Reserve officials, including Chair Janet Yellen.

Symbol Last Net Change
BRENT CRUDE $49.57 $-0.10
100 OZ GOLD MAR4 $1,321.20 $1.40

Topics also related to Technology: