Index Detail:DAX Index

Topics also related to Index Detail:

INDEX
Price
11,099.35
Today's Change
-81.15 (-0.73%)
Open
11,191.30
Prev Close
11,180.50
Day's High 11,229.00
52-wk High 12,390.80
Day's Low 11,078.60
52-wk Low 8,354.97
Data as of Thu Jul 2, 2015 4:45pm BST.
 
Company Last Chg Chg % Volume
adidas AG 70.44 +0.03 +0.04 733,249
Allianz SE 141.80 -1.05 -0.74 1,241,741
BASF SE 79.72 -0.96 -1.19 1,957,637
Bayer AG 126.90 -1.50 -1.17 1,820,398
Bayerische Motoren Werke AG 99.20 -1.30 -1.29 1,445,447
Beiersdorf AG 75.75 -0.63 -0.82 259,408
COMMERZBANK AG 11.68 -0.09 -0.81 4,810,596
Continental AG 216.90 -2.05 -0.94 324,942
Daimler AG 82.89 -1.21 -1.44 2,220,148
Deutsche Bank AG 28.30 +0.02 +0.07 5,437,161
Deutsche Boerse AG 77.56 +1.29 +1.69 1,154,406
Deutsche Lufthansa AG 11.69 +0.01 +0.13 2,427,924
Deutsche Post AG 26.31 -0.22 -0.85 2,483,070
Deutsche Telekom AG 15.50 -0.10 -0.67 8,176,635
E.ON AG 12.18 +0.19 +1.54 15,254,388
Fresenius Medical Care AG & Co KGaA 74.38 -0.13 -0.17 817,471
Fresenius SE & Co KGaA 57.72 -0.72 -1.23 1,193,491
HeidelbergCement AG 72.27 -0.21 -0.29 529,689
Henkel AG & Co. KGaA 101.90 -0.35 -0.34 376,628
Infineon Technologies AG 11.23 -0.16 -1.40 3,876,179
K+S AG 37.02 -0.75 -2.00 4,192,758
Lanxess AG 54.12 +0.31 +0.58 616,715
Linde AG 171.50 -1.05 -0.61 273,062
Merck KGaA 91.82 -1.28 -1.37 353,975
Munich Re Group AG 162.35 +1.05 +0.65 756,735
RWE AG 20.30 +0.96 +4.97 7,207,295
SAP AG 63.00 -0.63 -0.99 1,880,628
Siemens AG 90.73 -0.89 -0.97 2,058,711
ThyssenKrupp AG 23.38 -0.38 -1.58 1,828,272
Volkswagen AG 213.45 -2.80 -1.29 699,149
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,630.47 + 21.88 +0.33%
DAX 11,099.35 -81.15 -0.73%
CAC 40 4,835.56 -47.63 -0.98%
TR Europe 162.53 -0.77 -0.47%
GBP/USD 1.5609 -0.03%
GBP/EUR 1.4074 -0.35%
EUR/USD 1.1093 +0.37%
Gold 1,162.30 -6.70 -0.57%
Oil 57.54 +0.58 +1.02%
Corn 420.00 +6.25 +1.51%
Symbol Last Net Change
BRENT CRUDE $62.64 $0.63
100 OZ GOLD MAR4 $1,162.30 $-6.70

Topics also related to Technology: