Edition:
United Kingdom

Index Detail: DAX Index

INDEX
Price
11,596.89
Today's Change
-2.50 (-0.02%)
Open
11,624.10
Prev Close
11,599.40
Day's High 11,644.90
52-wk High 11,692.30
Day's Low 11,578.90
52-wk Low 8,699.29
Data as of Thu Jan 19, 2017 | 4:44pm GMT.
 
Company Last Chg Chg % Volume
adidas AG 152.30 +0.60 +0.40 621,644
Allianz SE 159.55 -0.20 -0.13 1,214,829
BASF SE 89.50 +0.45 +0.51 2,619,702
Bayer AG 101.90 -0.10 -0.10 1,952,224
Bayerische Motoren Werke AG 86.59 -0.41 -0.47 1,368,684
Beiersdorf AG 81.71 +0.31 +0.38 394,472
COMMERZBANK AG 7.84 +0.32 +4.29 20,354,676
Continental AG 188.85 +0.55 +0.29 265,467
Daimler AG 70.68 +0.01 +0.01 2,726,467
Deutsche Bank AG 17.70 +0.14 +0.83 11,426,256
Deutsche Lufthansa AG 11.79 +0.09 +0.73 3,552,867
Deutsche Post AG 31.48 +0.11 +0.35 2,535,975
Deutsche Telekom AG 16.22 -0.06 -0.37 8,748,322
DT BOERSE Z UMT 78.34 +0.29 +0.37 254,641
E.ON AG 7.31 -0.04 -0.50 11,817,024
Fresenius Medical Care AG & Co KGaA 75.82 -0.41 -0.54 519,555
Fresenius SE & Co KGaA 73.87 -0.55 -0.74 1,040,603
HeidelbergCement AG 85.70 +0.56 +0.66 433,461
Henkel AG & Co. KGaA 113.45 -1.05 -0.92 460,884
Infineon Technologies AG 16.42 -0.10 -0.64 2,856,410
Linde AG 152.25 -0.95 -0.62 541,269
Merck KGaA 102.80 -0.50 -0.48 445,923
Munich Re Group AG 177.70 +0.80 +0.45 363,658
PROSIEBENSAT1 39.05 -0.07 -0.18 949,464
RWE AG 12.72 -0.08 -0.63 4,696,243
SAP AG 83.99 +0.39 +0.47 2,178,360
Siemens AG 116.30 -0.65 -0.56 1,944,431
ThyssenKrupp AG 23.61 -0.39 -1.62 2,909,802
Volkswagen AG 147.80 +1.40 +0.96 958,189
VONOVIA SE 30.45 -0.55 -1.76 1,737,477
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,208.44 -39.17 -0.54%
DAX 11,596.89 -2.50 -0.02%
CAC 40 4,841.14 -12.26 -0.25%
TR Europe 150.73 -0.69 -0.46%
GBP/USD 1.2328 -0.11%
GBP/EUR 1.1571 +0.00%
EUR/USD 1.0652 -0.10%
Gold 1,200.90 +0.00 +0.00%
Oil 51.51 +0.14 +0.27%
Corn 366.25 +0.00 +0.00%
Symbol Last Net Change
BRENT CRUDE JAN7 $54.16 $0.00
100 OZ GOLD MAR4 $1,200.90 $0.00

Topics also related to Technology: