Edition:
United Kingdom

Index Detail: DAX Index

INDEX
Price
10,405.54
Today's Change
-32.80 (-0.31%)
Open
10,545.60
Prev Close
10,438.30
Day's High 10,575.30
52-wk High 11,430.90
Day's Low 10,370.20
52-wk Low 8,699.29
Data as of Thu Sep 29, 2016 | 4:45pm BST.
 
Company Last Chg Chg % Volume
adidas AG 153.60 -1.95 -1.25 615,337
Allianz SE 131.30 -0.30 -0.23 1,330,863
BASF SE 74.36 +1.30 +1.78 3,870,048
Bayer AG 88.30 -0.96 -1.08 1,948,261
Bayerische Motoren Werke AG 73.70 +0.02 +0.03 1,296,793
Beiersdorf AG 83.55 -0.62 -0.74 308,186
COMMERZBANK AG 5.81 -0.19 -3.09 20,496,143
Continental AG 185.95 -1.20 -0.64 283,185
Daimler AG 62.10 +0.04 +0.06 2,577,280
Deutsche Bank AG 10.88 +0.11 +1.02 14,638,061
Deutsche Lufthansa AG 9.78 -0.27 -2.71 12,864,640
Deutsche Post AG 27.57 -0.12 -0.45 2,255,786
Deutsche Telekom AG 14.95 +0.08 +0.54 6,455,472
DLY15DT BOERSE Z 72.24 -0.16 -0.22 262,915
DLY15VONOVIA SE 33.75 -0.55 -1.59 927,133
E.ON AG 6.34 +0.06 +0.99 13,330,220
Fresenius Medical Care AG & Co KGaA 77.11 -1.05 -1.34 512,468
Fresenius SE & Co KGaA 70.11 -1.24 -1.74 802,656
HeidelbergCement AG 83.62 -1.04 -1.23 749,821
Henkel AG & Co. KGaA 120.40 -0.60 -0.50 335,394
Infineon Technologies AG 15.22 -0.21 -1.36 3,300,317
Linde AG 148.00 -0.55 -0.37 528,012
Merck KGaA 95.88 -0.36 -0.37 362,299
Munich Re Group AG 164.60 -1.00 -0.60 412,514
PROSIEBENSAT1 38.18 +0.23 +0.62 794,085
RWE AG 15.35 +0.41 +2.78 7,035,939
SAP AG 80.74 -0.62 -0.76 1,895,000
Siemens AG 103.25 -0.80 -0.77 1,532,220
ThyssenKrupp AG 21.26 +0.17 +0.78 1,239,948
Volkswagen AG 115.55 +1.00 +0.87 918,888
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,919.42 + 70.04 +1.02%
DAX 10,405.54 -32.80 -0.31%
CAC 40 4,443.84 + 11.39 +0.26%
TR Europe 149.13 + 0.51 +0.34%
GBP/USD 1.2952 -0.12%
GBP/EUR 1.1549 -0.03%
EUR/USD 1.1213 -0.08%
Gold 1,323.00 +1.30 +0.10%
Oil 47.72 -0.11 -0.23%
Corn 328.50 -0.75 -0.23%
Symbol Last Net Change
BRENT CRUDE $49.16 $-0.08
100 OZ GOLD MAR4 $1,323.00 $1.30

Topics also related to Technology: