Index Detail:DAX Index

Topics also related to Index Detail:

INDEX
Price
8,850.27
Today's Change
+267.37 (3.12%)
Open
8,629.16
Prev Close
8,582.90
Day's High 8,850.27
52-wk High 10,051.00
Day's Low 8,588.42
52-wk Low 8,354.97
Data as of Fri Oct 17, 2014 4:45pm BST.
 
Company Last Chg Chg % Volume
adidas AG 56.96 +2.32 +4.25 1,583,963
Allianz SE 119.55 -0.90 -0.75 731,750
BASF SE 68.01 -1.30 -1.88 2,855,141
Bayer AG 102.50 -2.35 -2.24 2,143,294
Bayerische Motoren Werke AG 79.53 -1.04 -1.29 677,314
Beiersdorf AG 62.27 -0.25 -0.40 159,352
COMMERZBANK AG 10.81 +0.05 +0.51 10,075,734
Continental AG 149.65 -2.00 -1.32 410,613
Daimler AG 58.39 -0.96 -1.62 3,028,609
Deutsche Bank AG 24.15 +0.05 +0.23 6,128,678
Deutsche Boerse AG 51.30 -0.70 -1.35 605,525
Deutsche Lufthansa AG 11.64 -0.03 -0.26 4,856,864
Deutsche Post AG 23.13 +0.13 +0.57 5,530,275
Deutsche Telekom AG 10.68 +0.33 +3.19 27,444,696
E.ON AG 13.00 +0.44 +3.54 17,095,619
Fresenius Medical Care AG & Co KGaA 53.93 -0.34 -0.63 785,306
Fresenius SE & Co KGaA 37.87 -0.44 -1.14 525,859
HeidelbergCement AG 51.60 -0.16 -0.31 318,056
Henkel AG & Co. KGaA 74.98 -0.01 -0.01 618,912
Infineon Technologies AG 7.09 -0.15 -2.04 3,236,167
K+S AG 19.66 -0.31 -1.55 509,781
Lanxess AG 39.53 -0.85 -2.11 840,290
Linde AG 146.65 -1.15 -0.78 139,784
Merck KGaA 67.72 -0.99 -1.44 207,441
Munich Re Group AG 143.40 -3.60 -2.45 627,706
RWE AG 26.46 +0.90 +3.54 5,491,996
SAP AG 51.78 -2.23 -4.13 2,893,813
Siemens AG 82.94 -1.26 -1.50 1,105,023
ThyssenKrupp AG 17.64 -0.47 -2.60 1,162,321
Volkswagen AG 158.30 -1.70 -1.06 367,697
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,267.07 -43.22 -0.68%
DAX 8,850.27 +267.37 +3.12%
CAC 40 3,984.55 -48.63 -1.21%
TR Europe 155.32 +4.06 +2.68%
GBP/USD 1.6130 +0.22%
GBP/EUR 1.2631 +0.17%
EUR/USD 1.2799 +0.33%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
BRENT CRUDE $85.72 $-0.44
100 OZ GOLD MAR4 $1,236.80 $-1.50

Topics also related to Technology: