Edition:
United Kingdom

Index Detail: DAX Index

INDEX
Price
11,203.63
Today's Change
+24.21 (0.22%)
Open
11,170.20
Prev Close
11,179.40
Day's High 11,231.70
52-wk High 11,231.70
Day's Low 11,146.00
52-wk Low 8,699.29
Data as of Fri Dec 9, 2016 | 4:45pm GMT.
 
Company Last Chg Chg % Volume
adidas AG 144.40 -0.30 -0.21 620,383
Allianz SE 157.25 -1.20 -0.76 1,562,348
BASF SE 85.38 -0.34 -0.40 2,057,146
Bayer AG 94.54 +1.37 +1.47 3,269,236
Bayerische Motoren Werke AG 88.77 -0.22 -0.25 1,870,981
Beiersdorf AG 78.50 +1.37 +1.78 436,745
COMMERZBANK AG 7.68 +0.01 +0.08 18,460,784
Continental AG 182.80 -0.20 -0.11 400,601
Daimler AG 68.30 +0.06 +0.09 4,633,045
Deutsche Bank AG 17.34 -0.54 -2.99 16,039,958
Deutsche Lufthansa AG 12.73 -0.16 -1.24 4,313,547
Deutsche Post AG 30.17 -0.08 -0.25 3,277,217
Deutsche Telekom AG 15.73 +0.10 +0.64 9,561,980
DT BOERSE Z UMT 77.14 +0.38 +0.50 310,722
E.ON AG 6.43 +0.06 +0.96 11,345,642
Fresenius Medical Care AG & Co KGaA 77.54 +2.67 +3.57 796,110
Fresenius SE & Co KGaA 70.38 +1.82 +2.65 1,860,403
HeidelbergCement AG 88.01 -0.35 -0.40 468,525
Henkel AG & Co. KGaA 109.75 +2.30 +2.14 685,313
Infineon Technologies AG 16.19 -0.21 -1.28 4,182,341
Linde AG 161.00 -0.90 -0.56 427,816
Merck KGaA 94.32 +1.65 +1.78 528,319
Munich Re Group AG 175.10 -0.75 -0.43 532,730
PROSIEBENSAT1 35.78 +0.47 +1.32 1,690,663
RWE AG 11.19 +0.04 +0.36 5,930,404
SAP AG 79.87 +0.46 +0.58 2,435,961
Siemens AG 114.70 +0.35 +0.31 2,371,371
ThyssenKrupp AG 23.51 -0.69 -2.85 3,449,915
Volkswagen AG 128.10 -0.80 -0.62 1,256,082
VONOVIA SE 29.84 +0.65 +2.23 2,264,946
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,954.21 + 22.66 +0.33%
DAX 11,203.63 + 24.21 +0.22%
CAC 40 4,764.07 + 28.59 +0.60%
TR Europe 145.33 + 0.11 +0.08%
GBP/USD 1.2573 +0.05%
GBP/EUR 1.1901 -0.01%
EUR/USD 1.0558 +0.01%
Gold 1,158.40 -11.40 -0.97%
Oil 51.48 +0.66 +1.30%
Corn 351.50 +5.00 +1.44%
Symbol Last Net Change
BRENT CRUDE JAN7 $54.36 $0.47
100 OZ GOLD MAR4 $1,158.40 $-11.40

Topics also related to Technology: