Edition:
United Kingdom

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,416.93
Today's Change
+6.20 (0.04%)
Open
15,429.00
Prev Close
15,410.70
Day's High 15,429.40
52-wk High 15,943.10
Day's Low 15,368.20
52-wk Low 13,609.60
Data as of Fri May 26, 2017 | 9:37pm BST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 8.66 +0.08 +0.93 780,233
Aecon Group Inc 15.13 -0.03 -0.20 494,833
Agnico Eagle Mines Ltd 66.13 +1.13 +1.74 512,777
Agrium Inc 124.91 +0.89 +0.72 160,379
Aimia Inc 2.56 +0.02 +0.79 3,308,033
AIR CANADA 17.66 +0.30 +1.73 1,122,493
Alacer Gold Corp 2.02 +0.00 +0.00 512,175
Alamos Gold Inc 8.69 +0.01 +0.12 452,855
Alaris Royalty Corp 19.98 +0.09 +0.45 80,733
Algonquin Power & Utilities Corp 13.78 +0.01 +0.07 474,208
Alimentation Couche-Tard Inc 61.39 -0.06 -0.10 381,220
Allied Properties Real Estate Investment Trust 37.66 -0.15 -0.40 224,590
Altagas Ltd 30.39 -0.02 -0.07 737,315
Altus Group Ltd 30.19 -0.13 -0.43 112,796
AMAYA GAMING G 24.91 -0.09 -0.36 129,221
ARC Resources Ltd 17.75 +0.05 +0.28 931,332
Artis Real Estate Investment Trust 13.14 -0.04 -0.30 254,769
ASANKO GOLD IN 2.73 -0.02 -0.73 562,749
Atco Ltd 50.86 -0.63 -1.22 130,235
ATS Automation Tooling Systems Inc 13.06 +0.01 +0.08 25,676
B2Gold Corp 3.32 +0.02 +0.61 1,236,274
Badger Daylighting Ltd 23.31 +0.29 +1.26 232,606
Bank of Montreal 91.17 +0.18 +0.20 1,584,154
Bank of Nova Scotia 75.91 +0.25 +0.33 1,215,799
Barrick Gold Corp 22.07 +0.11 +0.50 3,153,630
Baytex Energy Corp 4.22 +0.07 +1.69 2,687,694
BCE Inc 60.77 -0.12 -0.20 644,493
Birchcliff Energy Ltd 6.57 +0.06 +0.92 245,151
Boardwalk Real Estate Investment Trust 47.92 -0.08 -0.17 43,295
Bombardier Inc 2.25 +0.07 +3.21 7,383,609
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,547.63 + 29.92 +0.40%
DAX 12,602.18 -19.54 -0.15%
CAC 40 5,336.64 -0.52 -0.01%
TR Europe 173.92 -0.54 -0.31%
GBP/USD 1.2795 -0.05%
GBP/EUR 1.1436 +0.00%
EUR/USD 1.1182 +0.00%
Gold 1,266.70 +10.30 +0.82%
Oil 49.87 +0.97 +1.98%
Corn 373.75 +4.50 +1.22%
Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30

Topics also related to Technology: