Edition:
United Kingdom

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,433.61
Today's Change
+85.15 (0.55%)
Open
15,350.00
Prev Close
15,348.50
Day's High 15,468.30
52-wk High 15,943.10
Day's Low 15,326.10
52-wk Low 13,217.20
Data as of Thu Mar 23, 2017 | 8:49pm GMT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 8.18 +0.18 +2.25 251,784
Aecon Group Inc 16.96 +0.13 +0.77 197,789
Agnico Eagle Mines Ltd 59.15 +0.03 +0.05 484,880
Agrium Inc 127.63 +1.40 +1.11 322,508
Aimia Inc 8.75 +0.03 +0.34 197,984
AIR CANADA 13.21 +0.39 +3.04 1,136,529
Alacer Gold Corp 2.80 +0.02 +0.72 1,226,727
Alamos Gold Inc 10.90 -0.05 -0.46 658,637
Alaris Royalty Corp 21.75 -0.16 -0.73 99,469
Algonquin Power & Utilities Corp 12.63 +0.01 +0.08 1,258,957
Alimentation Couche-Tard Inc 59.13 +0.49 +0.84 469,439
Allied Properties Real Estate Investment Trust 36.28 -0.32 -0.87 137,334
Altagas Ltd 30.82 +0.17 +0.55 638,801
Altus Group Ltd 28.28 +0.39 +1.40 58,136
AMAYA GAMING G 21.80 +0.71 +3.37 638,467
ARC Resources Ltd 18.60 -0.19 -1.01 841,873
Artis Real Estate Investment Trust 13.29 +0.11 +0.83 283,622
ASANKO GOLD IN 3.30 -0.07 -2.08 1,526,402
Atco Ltd 50.89 +0.41 +0.81 219,215
ATS Automation Tooling Systems Inc 13.08 +0.08 +0.62 49,988
B2Gold Corp 3.97 -0.11 -2.70 5,863,303
Badger Daylighting Ltd 32.23 -0.05 -0.15 77,124
Bank of Montreal 99.23 +0.75 +0.76 769,411
Bank of Nova Scotia 77.43 +0.53 +0.69 1,411,429
Barrick Gold Corp 25.84 -0.14 -0.54 3,212,162
Baytex Energy Corp 4.34 -0.03 -0.69 2,848,105
BCE Inc 58.89 +0.14 +0.24 1,210,852
Birchcliff Energy Ltd 7.20 +0.54 +8.11 1,777,548
Boardwalk Real Estate Investment Trust 47.34 -0.16 -0.34 73,315
Bombardier Inc 2.01 -0.01 -0.50 2,123,798
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,340.71 + 15.99 +0.22%
DAX 12,039.68 -- --%
CAC 40 5,032.76 + 0.00 +0.00%
TR Europe 160.06 + 1.13 +0.71%
GBP/USD 1.2478 -0.33%
GBP/EUR 1.1591 -0.13%
EUR/USD 1.0762 -0.17%
Gold 1,246.90 +0.00 +0.00%
Oil 47.92 +0.22 +0.46%
Corn 357.00 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $50.73 $0.17
COMEX 100oz Gold $1,246.90 $0.00

Topics also related to Technology: