Edition:
United Kingdom

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,614.48
Today's Change
-11.08 (-0.07%)
Open
15,609.00
Prev Close
15,625.60
Day's High 15,640.80
52-wk High 15,943.10
Day's Low 15,584.60
52-wk Low 13,535.50
Data as of Fri Apr 21, 2017 | 9:34pm BST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 8.73 +0.05 +0.58 276,565
Aecon Group Inc 16.22 -0.08 -0.49 112,698
Agnico Eagle Mines Ltd 62.13 +0.78 +1.27 598,598
Agrium Inc 122.20 -1.36 -1.10 232,695
Aimia Inc 8.86 +0.03 +0.34 133,234
AIR CANADA 13.03 -0.14 -1.06 785,214
Alacer Gold Corp 2.33 -0.03 -1.27 1,280,146
Alamos Gold Inc 10.27 -0.06 -0.58 1,002,574
Alaris Royalty Corp 22.29 -0.11 -0.49 43,628
Algonquin Power & Utilities Corp 12.93 -0.01 -0.08 876,119
Alimentation Couche-Tard Inc 61.34 -0.10 -0.16 369,717
Allied Properties Real Estate Investment Trust 37.54 -0.14 -0.37 164,377
Altagas Ltd 30.92 -0.06 -0.19 442,590
Altus Group Ltd 31.65 +0.22 +0.70 213,224
AMAYA GAMING G 24.00 +0.21 +0.88 415,488
ARC Resources Ltd 18.42 +0.31 +1.71 781,170
Artis Real Estate Investment Trust 13.60 -0.13 -0.95 225,962
ASANKO GOLD IN 3.33 +0.05 +1.52 1,251,982
Atco Ltd 50.75 +0.10 +0.20 183,004
ATS Automation Tooling Systems Inc 12.73 -0.05 -0.39 124,005
B2Gold Corp 3.68 -0.04 -1.08 3,437,135
Badger Daylighting Ltd 34.75 +0.40 +1.16 80,646
Bank of Montreal 98.73 -0.31 -0.31 2,003,493
Bank of Nova Scotia 76.83 +0.03 +0.04 2,329,836
Barrick Gold Corp 25.98 +0.12 +0.46 2,194,087
Baytex Energy Corp 4.04 +0.01 +0.25 4,315,347
BCE Inc 61.35 +0.09 +0.15 818,969
Birchcliff Energy Ltd 7.09 -0.08 -1.12 1,092,159
Boardwalk Real Estate Investment Trust 46.83 -0.36 -0.76 90,715
Bombardier Inc 2.24 -0.03 -1.32 2,830,721
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,114.55 -3.99 -0.06%
DAX 12,048.57 + 21.25 +0.18%
CAC 40 5,059.20 -18.71 -0.37%
TR Europe 159.16 -0.42 -0.26%
GBP/USD 1.2812 +0.00%
GBP/EUR 1.1941 +0.00%
EUR/USD 1.0723 -0.03%
Gold 1,287.40 +0.00 +0.00%
Oil 49.62 +0.00 +0.00%
Corn 357.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.96 $0.00
COMEX 100oz Gold $1,287.40 $0.00

Topics also related to Technology: