Edition:
United Kingdom

Index Detail: HNX 30 Index

INDEX
Price
180.56
Today's Change
-2.29 (-1.25%)
Open
182.82
Prev Close
182.85
Day's High 183.39
52-wk High 191.47
Day's Low 180.56
52-wk Low 137.39
Data as of Thu Jul 20, 2017 | 6:00pm BST.
 

All American Indices

Data as of 21 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:02pm BST 21,578.77 -33.01 -0.15%
.IXIC Nasdaq Composite Index View 9:02pm BST 6,387.75 -2.25 -0.04%
.NYA NYSE Composite Index 8:47pm BST 11,919.67 -24.83 -0.21%
.TRXFLDUSP Thomson Reuters Equity US Index 8:30pm BST 219.90 -0.44 -0.20%
.TRXFLDCAP Thomson Reuters Equity Canada Index 8:31pm BST 284.63 -1.76 -0.61%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:31pm BST 330.98 -1.73 -0.52%
.NIN NYSE International 100 Index 8:46pm BST 5,505.38 -26.47 -0.48%
.NTM NYSE TMT Index 8:46pm BST 8,250.10 -9.91 -0.12%
.NUS NYSE US 100 Index 8:46pm BST 9,517.24 -23.09 -0.24%
.NWL NYSE World Leaders Index 8:46pm BST 7,906.27 -25.59 -0.32%
.GSPTSE S&P/TSX Composite Index View 8:47pm BST 15,183.14 -81.50 -0.53%
.XAX AMEX Composite Index View 8:47pm BST 2,615.89 +29.95 +1.16%
.NWX AMEX Network Index 8:47pm BST 464.04 -0.10 -0.02%
.XMI AMEX Major Market Index 905 to 1000 8:47pm BST 2,202.24 -8.77 -0.40%
.XOI AMEX Oil Index 8:46pm BST 1,118.64 -8.91 -0.79%
.XAL AMEX Airline Index 300 TO 395 8:47pm BST 117.67 -0.80 -0.68%
.MXX MXSE IPC View 8:42pm BST 51,584.57 +440.43 +0.86%

All European Indices

Data as of 21 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:17pm BST 177.67 -1.43 -0.80%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:25pm BST 314.07 -3.21 -1.01%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:14pm BST 146.04 -0.60 -0.41%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:13pm BST 190.93 -3.00 -1.55%
.TRXFLDFRP Thomson Reuters Equity France Index 7:14pm BST 169.98 -2.43 -1.41%
.FTSE FTSE 100 Index 4:35pm BST 7,452.91 -34.96 -0.47%
.GDAXI DAX Index View 4:45pm BST 12,240.06 -207.19 -1.66%
.FCHI CAC 40 Index 5:00pm BST 5,117.66 -81.56 -1.57%
.SSMI SMI Index View 6:30pm BST 8,938.68 -88.69 -0.98%
.SMSI Madrid General Index 4:38pm BST 1,050.64 -13.64 -1.28%
.OMXSPI OMX Stockholm All Share Index 4:30pm BST 569.47 -5.42 -0.94%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,651.20 -106.96 -1.10%
.OMXC20 OMX Copenhagen 20 Index 3:59pm BST 1,000.36 -9.08 -0.90%
.OSEAX Oslo Exchange All-share Index 3:49pm BST 792.06 -11.46 -1.43%
.ISEQ ISEQ Overall Index 6:45pm BST 6,705.49 -69.56 -1.03%
.AEX AEX Amsterdam Index View 5:00pm BST 522.22 -4.07 -0.77%
.BFX Bell 20 Index 5:00pm BST 3,883.47 -17.12 -0.44%
.IBEX Ibex 35 Index 4:38pm BST 10,426.60 -138.20 -1.31%
.BVLG PSI General 4:59pm BST 2,895.35 -10.72 -0.37%
.STOXX50 STOXX 50 View 4:50pm BST 3,118.13 -31.84 -1.01%

Asia/Pacific Indices

Data as of 21 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:44am BST 142.49 -0.26 -0.18%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:44am BST 291.89 -0.53 -0.18%
.TRXFLDINP Thomson Reuters Equity India Index 12:44pm BST 1,199.77 +5.34 +0.45%
.N225 Nikkei Stock Average 225 View 7:15am BST 20,099.75 -44.84 -0.22%
.HSI Hang Seng Index View 9:09am BST 26,706.09 -34.12 -0.13%
.AORD ASX All Ordinaries Index 8:34am BST 5,771.19 -34.53 -0.59%
.KS11 KOSPI Index 10:01am BST 2,450.06 +8.22 +0.34%
.SETI SET Composite Index 10:46am BST 1,573.51 -1.77 -0.11%
.JKSE Jakarta Composite 10:00am BST 5,765.42 -59.78 -1.03%
.PSI PSE Composite Index 8:20am BST 7,989.73 +85.39 +1.08%
.KSE Karachi SE 100 Index 12:39pm BST 45,294.39 +234.46 +0.52%
.SSEC Shanghai Composite Index 8:10am BST 3,238.16 -6.71 -0.21%
.TWII Taiwan SE Weighted Index 6:33am BST 10,436.70 -62.66 -0.60%
.BSESN S&P BSE Sensex 1:06pm BST 32,028.89 +124.49 +0.39%
.HNX30 HNX 30 Index 20 Jul 2017 180.56 -2.29 -1.25%

Africa/Middle East Indices

Data as of 21 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:53pm BST 281.84 +0.82 +0.29%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:43pm BST 825.41 -1.03 -0.12%
.JALSH JSE All Share Index 20 Jul 2017 54,162.71 -124.61 -0.23%
.XU100 ISE National 100 Index 4:10pm BST 106,842.79 +107.23 +0.10%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,452.91 -34.96 -0.47%
DAX 12,240.06 -207.19 -1.66%
CAC 40 5,117.66 -81.56 -1.57%
TR Europe 177.67 -1.43 -0.80%
GBP/USD 1.2993 +0.18%
GBP/EUR 1.1135 -0.13%
EUR/USD 1.1667 +0.33%
Gold 1,251.10 +6.30 +0.51%
Oil 45.67 -1.25 -2.66%
Corn 380.00 -11.00 -2.81%
Symbol Last Net Change
ICE Brent Crude $47.96 $-1.34
COMEX 100oz Gold $1,251.10 $6.30

Topics also related to Technology: