Edition:
United Kingdom

Index Detail: HNX 30 Index

INDEX
Price
162.70
Today's Change
+0.78 (0.48%)
Open
161.92
Prev Close
161.92
Day's High 162.96
52-wk High 164.13
Day's Low 161.23
52-wk Low 137.39
Data as of Wed Mar 22, 2017 | 5:00pm GMT.
 

All American Indices

Data as of 24 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Mar 2017 20,656.58 -4.72 -0.02%
.IXIC Nasdaq Composite Index View 23 Mar 2017 5,817.69 -- --%
.NYA NYSE Composite Index 23 Mar 2017 11,430.89 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Mar 2017 208.73 -0.09 -0.04%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Mar 2017 289.88 +1.61 +0.56%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Mar 2017 318.96 -1.24 -0.39%
.NIN NYSE International 100 Index 23 Mar 2017 5,136.73 -- --%
.NTM NYSE TMT Index 23 Mar 2017 8,190.07 -- --%
.NUS NYSE US 100 Index 23 Mar 2017 9,283.20 -- --%
.NWL NYSE World Leaders Index 23 Mar 2017 7,597.92 -- --%
.GSPTSE S&P/TSX Composite Index View 23 Mar 2017 15,433.61 +85.15 +0.55%
.XAX AMEX Composite Index View 23 Mar 2017 2,465.68 +0.00 +0.00%
.NWX AMEX Network Index 23 Mar 2017 458.00 -- --%
.XMI AMEX Major Market Index 905 to 1000 23 Mar 2017 2,113.39 -- --%
.XOI AMEX Oil Index 23 Mar 2017 1,164.03 -- --%
.XAL AMEX Airline Index 300 TO 395 23 Mar 2017 108.55 -- --%
.MXX MXSE IPC View 23 Mar 2017 48,676.91 +189.61 +0.39%

All European Indices

Data as of 24 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Mar 2017 160.06 +1.13 +0.71%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Mar 2017 270.87 -0.20 -0.07%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Mar 2017 143.50 +0.48 +0.34%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Mar 2017 189.51 +2.05 +1.09%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Mar 2017 164.10 +1.31 +0.80%
.FTSE FTSE 100 Index 23 Mar 2017 7,340.71 +15.99 +0.22%
.GDAXI DAX Index View 23 Mar 2017 12,039.68 -- --%
.FCHI CAC 40 Index 23 Mar 2017 5,032.76 +0.00 +0.00%
.SSMI SMI Index View 23 Mar 2017 8,628.64 -- --%
.SMSI Madrid General Index 23 Mar 2017 1,041.82 +9.46 +0.92%
.OMXSPI OMX Stockholm All Share Index 23 Mar 2017 559.12 -- --%
.OMXHPI OMX Helsinki All Share Index 23 Mar 2017 9,146.49 -- --%
.OMXC20 OMX Copenhagen 20 Index 23 Mar 2017 904.30 -- --%
.OSEAX Oslo Exchange All-share Index 23 Mar 2017 763.90 -- --%
.ISEQ ISEQ Overall Index 23 Mar 2017 6,641.65 -- --%
.AEX AEX Amsterdam Index View 23 Mar 2017 512.62 +0.00 +0.00%
.BFX Bell 20 Index 23 Mar 2017 3,763.10 +0.00 +0.00%
.IBEX Ibex 35 Index 23 Mar 2017 10,324.90 -- --%
.BVLG PSI General 23 Mar 2017 2,548.80 -- --%
.STOXX50 STOXX 50 View 23 Mar 2017 3,136.31 -- --%

Asia/Pacific Indices

Data as of 24 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 5:33am GMT 135.33 +1.17 +0.87%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:30am GMT 267.35 -0.83 -0.31%
.TRXFLDINP Thomson Reuters Equity India Index 5:30am GMT 1,085.35 +4.21 +0.39%
.N225 Nikkei Stock Average 225 View 5:32am GMT 19,267.83 +182.52 +0.96%
.HSI Hang Seng Index View 5:33am GMT 24,266.42 -61.28 -0.25%
.AORD ASX All Ordinaries Index 5:17am GMT 5,796.10 +42.08 +0.73%
.KS11 KOSPI Index 5:31am GMT 2,168.27 -4.45 -0.20%
.SETI SET Composite Index 5:29am GMT 1,571.03 +2.31 +0.15%
.JKSE Jakarta Composite 4:30am GMT 5,557.51 -6.25 -0.11%
.PSI PSE Composite Index 5:31am GMT 7,292.96 -8.07 -0.11%
.KSE Karachi SE 100 Index 5:31am GMT 49,114.74 +97.95 +0.20%
.SSEC Shanghai Composite Index 5:32am GMT 3,250.28 +1.73 +0.05%
.TWII Taiwan SE Weighted Index 5:31am GMT 9,902.98 -27.76 -0.28%
.BSESN S&P BSE Sensex 5:17am GMT 29,472.64 +140.48 +0.48%
.HNX30 HNX 30 Index 22 Mar 2017 162.70 +0.78 +0.48%

Africa/Middle East Indices

Data as of 24 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Mar 2017 283.87 +1.70 +0.60%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Mar 2017 801.71 -2.54 -0.32%
.JALSH JSE All Share Index
.XU100 ISE National 100 Index 23 Mar 2017 89,764.11 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,340.71 + 15.99 +0.22%
DAX 12,039.68 -- --%
CAC 40 5,032.76 + 0.00 +0.00%
TR Europe 160.06 + 1.13 +0.71%
GBP/USD 1.2478 -0.33%
GBP/EUR 1.1590 -0.14%
EUR/USD 1.0761 -0.18%
Gold 1,246.90 +0.00 +0.00%
Oil 47.91 +0.21 +0.44%
Corn 357.00 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $50.72 $0.16
COMEX 100oz Gold $1,246.90 $0.00

Topics also related to Technology: