Edition:
United Kingdom

Index Detail: Hang Seng Index

INDEX
Price
23,963.63
Today's Change
-182.45 (-0.76%)
Open
24,174.10
Prev Close
24,146.10
Day's High 24,213.60
52-wk High 24,364.00
Day's Low 23,909.20
52-wk Low 18,867.70
Data as of Tue Feb 21, 2017 | 8:09am GMT.
 
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 88.10 +0.10 +0.11 2,627,593
AIA Group Ltd 49.05 -0.05 -0.10 25,714,021
Bank of China Ltd 3.95 -0.06 -1.50 285,856,889
Bank of Communications Co Ltd 6.27 +0.00 +0.00 50,626,848
Bank of East Asia Ltd 32.90 +0.10 +0.30 3,562,071
Belle International Holdings Ltd 5.54 +0.44 +8.63 90,392,992
BOC Hong Kong (Holdings) Ltd 31.40 -0.15 -0.48 9,638,575
Cathay Pacific Airways Ltd 11.32 +0.14 +1.25 12,886,286
Cheung Kong (Holdings) Ltd 93.10 +0.30 +0.32 4,362,345
Cheung Kong Infrastructure Holdings Ltd 63.35 -0.15 -0.24 1,280,107
China Construction Bank Corp 6.30 -0.05 -0.79 295,469,071
China Life Insurance Co Ltd 24.45 +0.20 +0.82 51,529,940
China Mengniu Dairy Co Ltd 15.42 -0.12 -0.77 5,077,774
China Merchants Holdings (International) Co Ltd 21.50 -0.25 -1.15 6,912,996
China Mobile Ltd 86.95 -0.20 -0.23 11,302,078
China Overseas Land & Investment Ltd 23.60 -0.05 -0.21 10,665,627
China Petroleum & Chemical Corp 6.17 +0.03 +0.49 71,929,550
China Resources Land Ltd 20.95 -0.10 -0.48 9,928,824
China Resources Power Holdings Co Ltd 14.24 -0.14 -0.97 3,066,008
China Shenhua Energy Co Ltd 16.46 +0.08 +0.49 16,145,013
China Unicom (Hong Kong) Ltd 9.30 -0.05 -0.53 38,645,445
CITIC Pacific Ltd 11.48 -0.04 -0.35 8,952,640
CK PROPERTY 52.70 +0.45 +0.86 6,962,720
CLP Holdings Ltd 77.80 +0.40 +0.52 2,509,802
CNOOC Ltd 9.46 -0.02 -0.21 52,703,646
Galaxy Entertainment Group Ltd 35.80 -0.80 -2.19 18,071,842
Hang Lung Properties Ltd 19.70 +0.02 +0.10 15,574,522
Hang Seng Bank Ltd 163.30 +0.20 +0.12 2,029,478
Henderson Land Development Co Ltd 44.60 +0.60 +1.36 4,584,605
Hengan International Group Co Ltd 66.05 -0.85 -1.27 3,259,609
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,274.83 -25.03 -0.34%
DAX 11,967.49 + 139.87 +1.18%
CAC 40 4,888.76 + 23.77 +0.49%
TR Europe 153.90 -0.01 -0.01%
GBP/USD 1.2469 +0.07%
GBP/EUR 1.1819 +0.72%
EUR/USD 1.0547 -0.58%
Gold 1,237.10 -0.50 -0.04%
Oil 54.02 +0.62 +1.16%
Corn 369.75 +1.50 +0.41%
Symbol Last Net Change
BRENT CRUDE JAN7 $56.70 $0.52
100 OZ GOLD C2 $1,237.10 $-0.50

Topics also related to Technology: