Edition:
United Kingdom

Index Detail: Hang Seng Index

INDEX
Price
20,576.77
Today's Change
+179.66 (0.88%)
Open
20,425.00
Prev Close
20,397.10
Day's High 20,620.20
52-wk High 28,214.70
Day's Low 20,290.80
52-wk Low 18,278.80
Data as of Fri May 27, 2016 9:01am BST.
 
Company Last Chg Chg % Volume
AIA Group Ltd 44.85 +0.35 +0.79 17,432,356
Bank of China Ltd 3.14 +0.03 +0.96 278,486,712
Bank of Communications Co Ltd 4.77 +0.09 +1.92 28,745,296
Bank of East Asia Ltd 28.00 +0.10 +0.36 2,450,236
Belle International Holdings Ltd 4.37 -0.06 -1.35 43,182,303
BOC Hong Kong (Holdings) Ltd 23.25 -0.10 -0.43 11,224,602
Cathay Pacific Airways Ltd 12.30 -0.08 -0.65 1,910,927
Cheung Kong (Holdings) Ltd 90.35 +0.75 +0.84 5,298,847
Cheung Kong Infrastructure Holdings Ltd 72.95 -0.05 -0.07 1,718,945
China Construction Bank Corp 4.94 +0.08 +1.65 303,928,595
China Life Insurance Co Ltd 16.92 +0.10 +0.59 24,418,746
China Mengniu Dairy Co Ltd 12.78 -0.10 -0.78 7,281,957
China Merchants Holdings (International) Co Ltd 21.60 +0.00 +0.00 2,403,981
China Mobile Ltd 87.15 +0.20 +0.23 11,440,683
China Overseas Land & Investment Ltd 23.05 +0.05 +0.22 13,844,553
China Petroleum & Chemical Corp 5.29 -0.03 -0.56 81,850,597
China Resources Land Ltd 18.12 +0.26 +1.46 10,175,498
China Resources Power Holdings Co Ltd 11.54 -0.32 -2.70 16,955,072
China Shenhua Energy Co Ltd 12.44 -0.14 -1.11 22,402,903
China Unicom (Hong Kong) Ltd 8.26 -0.14 -1.67 77,886,312
CITIC Pacific Ltd 11.08 -0.08 -0.72 15,440,495
CK PROPERTY 48.20 +0.10 +0.21 5,436,063
CLP Holdings Ltd 73.10 +0.40 +0.55 2,953,909
CNOOC Ltd 9.44 +0.07 +0.75 44,794,609
Galaxy Entertainment Group Ltd 25.75 +0.00 +0.00 6,677,920
Hang Lung Properties Ltd 14.70 +0.16 +1.10 4,404,615
Hang Seng Bank Ltd 137.20 -0.10 -0.07 957,752
Henderson Land Development Co Ltd 45.70 +0.30 +0.66 1,777,634
Hengan International Group Co Ltd 66.65 -0.40 -0.60 2,023,600
Hong Kong Exchanges and Clearing Ltd 182.30 +3.90 +2.19 6,053,509
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,270.79 + 5.14 +0.08%
DAX 10,286.31 + 13.60 +0.13%
CAC 40 4,514.74 + 2.10 +0.05%
TR Europe 148.69 -0.46 -0.31%
GBP/USD 1.4633 -0.23%
GBP/EUR 1.3136 +0.27%
EUR/USD 1.1135 -0.51%
Gold 1,213.30 -7.10 -0.58%
Oil 49.25 -0.23 -0.46%
Corn 411.00 +2.75 +0.67%
Symbol Last Net Change
BRENT CRUDE $49.19 $-0.40
100 OZ GOLD MAR4 $1,213.30 $-7.10

Topics also related to Technology: