Index Detail:Hang Seng Index

Topics also related to Index Detail:

INDEX
Price
23,116.63
Today's Change
+284.42 (1.25%)
Open
23,158.27
Prev Close
22,832.21
Day's High 23,189.60
52-wk High 25,362.98
Day's Low 23,041.37
52-wk Low 21,137.61
Data as of Fri Dec 19, 2014 8:01am GMT.
 
Company Last Chg Chg % Volume
AIA Group Ltd 42.50 +1.40 +3.41 36,222,332
Bank of China Ltd 4.17 +0.03 +0.72 392,407,675
Bank of Communications Co Ltd 6.80 +0.17 +2.56 49,948,067
Bank of East Asia Ltd 30.15 +0.50 +1.69 2,415,012
Belle International Holdings Ltd 8.50 -0.06 -0.70 18,790,691
BOC Hong Kong (Holdings) Ltd 24.95 -0.30 -1.19 19,329,912
Cathay Pacific Airways Ltd 16.62 -0.18 -1.07 7,242,936
Cheung Kong (Holdings) Ltd 129.50 +1.80 +1.41 4,014,229
China Construction Bank Corp 6.12 +0.06 +0.99 417,177,281
China Life Insurance Co Ltd 27.80 +0.20 +0.72 56,393,293
China Mengniu Dairy Co Ltd 28.90 +0.95 +3.40 4,642,934
China Merchants Holdings (International) Co Ltd 25.55 +0.05 +0.20 3,475,993
China Mobile Ltd 90.25 +0.90 +1.01 18,757,351
China Overseas Land & Investment Ltd 21.45 -0.40 -1.83 28,728,882
China Petroleum & Chemical Corp 6.09 +0.04 +0.66 117,154,388
China Resources Enterprise Ltd 15.36 +0.14 +0.92 2,649,015
China Resources Land Ltd 18.88 -0.42 -2.18 10,882,201
China Resources Power Holdings Co Ltd 20.15 +0.41 +2.08 9,343,861
China Shenhua Energy Co Ltd 22.25 -0.10 -0.45 33,457,639
China Unicom (Hong Kong) Ltd 10.50 +0.16 +1.55 65,155,037
CITIC Pacific Ltd 13.36 +0.24 +1.83 14,752,751
CLP Holdings Ltd 65.50 +0.65 +1.00 2,785,523
CNOOC Ltd 10.12 +0.02 +0.20 101,811,096
Galaxy Entertainment Group Ltd 43.35 +0.00 +0.00 17,915,122
Hang Lung Properties Ltd 21.35 +0.00 +0.00 4,358,139
Hang Seng Bank Ltd 127.70 +2.10 +1.67 1,535,962
Henderson Land Development Co Ltd 51.80 +0.65 +1.27 2,700,596
Hengan International Group Co Ltd 79.50 +0.10 +0.13 2,069,092
Hong Kong Exchanges and Clearing Ltd 170.70 +1.10 +0.65 3,589,571
HSBC Holdings PLC 73.40 +1.25 +1.73 16,883,908
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,545.27 +79.27 +1.23%
DAX 9,786.96 -24.10 -0.25%
CAC 40 4,241.65 -7.84 -0.18%
TR Europe 159.38 -0.75 -0.47%
GBP/USD 1.5629 --
GBP/EUR 1.2778 +0.20%
EUR/USD 1.2226 --
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%
Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20

Topics also related to Technology: