Index Detail:Hang Seng Index

Topics also related to Index Detail:

INDEX
Price
22,760.24
Today's Change
+64.23 (0.28%)
Open
22,858.80
Prev Close
22,696.00
Day's High 22,858.80
52-wk High 24,111.60
Day's Low 22,657.90
52-wk Low 19,426.40
Data as of Thu Apr 17, 2014 9:01am BST.
 
Company Last Chg Chg % Volume
AIA Group Ltd 39.05 -0.25 -0.64 16,223,061
Bank of China Ltd 3.49 +0.03 +0.87 184,551,789
Bank of Communications Co Ltd 5.00 +0.01 +0.20 12,120,466
Bank of East Asia Ltd 32.25 +0.05 +0.16 426,411
Belle International Holdings Ltd 8.47 -0.09 -1.05 8,832,104
BOC Hong Kong (Holdings) Ltd 22.65 +0.05 +0.22 4,593,660
Cathay Pacific Airways Ltd 15.04 -0.12 -0.79 3,166,000
Cheung Kong (Holdings) Ltd 136.90 +1.70 +1.26 2,475,251
China Construction Bank Corp 5.45 +0.05 +0.93 191,270,472
China Life Insurance Co Ltd 21.15 -0.05 -0.24 27,239,457
China Mengniu Dairy Co Ltd 40.95 +0.40 +0.99 1,880,804
China Merchants Holdings (International) Co Ltd 25.50 -0.10 -0.39 2,232,909
China Mobile Ltd 71.95 -0.10 -0.14 22,654,217
China Overseas Land & Investment Ltd 20.05 +0.05 +0.25 18,401,614
China Petroleum & Chemical Corp 7.00 +0.08 +1.16 70,042,131
China Resources Enterprise Ltd 22.85 +0.15 +0.66 1,664,000
China Resources Land Ltd 16.76 -0.10 -0.59 6,141,403
China Resources Power Holdings Co Ltd 21.00 +0.10 +0.48 6,810,048
China Shenhua Energy Co Ltd 22.10 +0.10 +0.45 8,886,138
China Unicom (Hong Kong) Ltd 10.48 +0.04 +0.38 24,376,500
CITIC Pacific Ltd 13.86 -0.44 -3.08 33,206,368
CLP Holdings Ltd 61.75 -0.25 -0.40 1,118,305
CNOOC Ltd 12.88 +0.18 +1.42 50,738,599
COSCO Pacific Ltd 10.64 +0.00 +0.00 2,601,582
Galaxy Entertainment Group Ltd 68.20 +0.45 +0.66 12,044,681
Hang Lung Properties Ltd 23.70 +0.00 +0.00 3,333,537
Hang Seng Bank Ltd 126.30 +0.60 +0.48 347,953
Henderson Land Development Co Ltd 46.40 +0.25 +0.54 595,368
Hengan International Group Co Ltd 83.10 -0.70 -0.84 1,009,100
Hong Kong Exchanges and Clearing Ltd 144.30 -0.40 -0.28 4,917,279
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,625.25 +41.08 +0.62%
DAX 9,409.71 +91.89 +0.99%
CAC 40 4,431.81 +26.15 +0.59%
TR Europe 178.28 -0.04 -0.02%
GBP/USD 1.6794 +0.05%
GBP/EUR 1.2157 +0.01%
EUR/USD 1.3814 +0.04%
Gold 1,291.10 -2.30 -0.18%
Oil 104.23 -0.07 -0.07%
Corn 493.25 -1.50 -0.30%

SE Asia Stocks-Thai shares close at 5-mth high; Vietnam falls to 9-wk low

HANOI, April 18 - Thai shares on Friday closed at their highest since late November on solid buying while Vietnam's benchmark tumbled to a nine-week low amid widespread selling. Bangkok's SET Index edged up 0.03 percent to mark a third straight day of gains, led by telecom firm Advanced Info Service Pcl which rose 1.27 percent. "Decent foreign equity inflows may continue to support SET in the near term," KGI Securities said in a note to clients. Foreign investors were net b

Symbol Last Net Change
BRENT CRUDE JUL1 $109.54 $0.01
100 OZ GOLD MAR4 $1,291.10 $-2.30
Currency
US $ inGBP =0.5955
Euro inGBP =0.8226
¥en inGBP =0.0058

Topics also related to Technology: