Index Detail:Hang Seng Index

Topics also related to Index Detail:

INDEX
Price
23,987.45
Today's Change
-16.83 (-0.07%)
Open
23,982.30
Prev Close
24,004.30
Day's High 24,117.20
52-wk High 25,363.00
Day's Low 23,887.60
52-wk Low 21,137.60
Data as of Fri Nov 28, 2014 8:01am GMT.
 
Company Last Chg Chg % Volume
AIA Group Ltd 44.80 -0.15 -0.33 11,285,813
Bank of China Ltd 4.00 +0.14 +3.63 841,893,195
Bank of Communications Co Ltd 6.43 +0.39 +6.46 174,214,992
Bank of East Asia Ltd 32.50 +0.20 +0.62 1,355,634
Belle International Holdings Ltd 8.81 -0.07 -0.79 11,582,000
BOC Hong Kong (Holdings) Ltd 27.40 -0.25 -0.90 12,334,082
Cathay Pacific Airways Ltd 17.08 +0.82 +5.04 19,798,065
Cheung Kong (Holdings) Ltd 142.30 -1.00 -0.70 3,852,718
China Construction Bank Corp 5.88 +0.08 +1.38 489,875,163
China Life Insurance Co Ltd 26.95 -0.05 -0.19 69,131,717
China Mengniu Dairy Co Ltd 31.45 -0.15 -0.47 1,582,893
China Merchants Holdings (International) Co Ltd 26.55 -0.05 -0.19 1,997,767
China Mobile Ltd 95.55 +0.60 +0.63 11,059,905
China Overseas Land & Investment Ltd 23.30 +0.30 +1.30 31,080,832
China Petroleum & Chemical Corp 6.35 -0.08 -1.24 202,379,851
China Resources Enterprise Ltd 16.18 -0.42 -2.53 2,842,353
China Resources Land Ltd 19.60 +0.48 +2.51 13,368,345
China Resources Power Holdings Co Ltd 22.60 -0.05 -0.22 6,426,042
China Shenhua Energy Co Ltd 22.05 +0.25 +1.15 20,448,016
China Unicom (Hong Kong) Ltd 11.80 +0.12 +1.03 27,286,599
CITIC Pacific Ltd 13.52 +0.40 +3.05 32,494,657
CLP Holdings Ltd 67.45 +0.60 +0.90 1,698,137
CNOOC Ltd 11.34 -0.66 -5.50 200,647,190
COSCO Pacific Ltd 10.54 -0.06 -0.57 5,290,751
Galaxy Entertainment Group Ltd 52.95 -0.65 -1.21 8,558,429
Hang Lung Properties Ltd 23.30 +0.00 +0.00 3,703,095
Hang Seng Bank Ltd 129.20 +0.30 +0.23 847,092
Henderson Land Development Co Ltd 52.00 +0.10 +0.19 2,154,779
Hengan International Group Co Ltd 84.05 +0.30 +0.36 755,847
Hong Kong Exchanges and Clearing Ltd 168.90 +0.20 +0.12 5,717,552
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,722.62 -0.80 -0.01%
DAX 9,980.85 +5.98 +0.06%
CAC 40 4,390.18 +7.84 +0.18%
TR Europe 166.25 -0.54 -0.32%
GBP/USD 1.5646 +0.00%
GBP/EUR 1.2558 -0.04%
EUR/USD 1.2454 +0.01%
Gold 1,167.00 -21.40 -1.79%
Oil 65.99 -7.54 -10.23%
Corn 377.00 -2.50 -0.66%
Symbol Last Net Change
BRENT CRUDE $70.02 $-2.56
100 OZ GOLD MAR4 $1,167.00 $-21.40

Topics also related to Technology: