Edition:
United Kingdom

Index Detail: Ibex 35 Index

INDEX
Price
10,553.00
Today's Change
+106.50 (1.02%)
Open
10,451.20
Prev Close
10,446.50
Day's High 10,564.10
52-wk High 11,184.40
Day's Low 10,446.20
52-wk Low 8,229.40
Data as of Tue Jul 25, 2017 | 10:02am BST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 16.81 +0.12 +0.69 260,948
Acciona SA 76.50 +0.59 +0.78 21,193
Acerinox SA 11.44 +0.12 +1.10 240,144
ACS Actividades de Construccion y Servicios SA 32.67 +0.10 +0.32 155,108
AENA S.A. 168.15 +2.30 +1.39 22,463
Amadeus IT Holding SA 54.09 +0.40 +0.75 55,118
ArcelorMittal 22.14 +0.37 +1.70 207,944
Banco Bilbao Vizcaya Argentaria S.A. 7.69 +0.17 +2.32 5,823,095
Banco de Sabadell SA 1.90 +0.05 +2.93 6,688,426
Banco Santander SA 5.78 +0.08 +1.31 8,989,167
Bankia SA 4.38 +0.08 +1.93 1,050,274
Bankinter SA 8.24 +0.12 +1.54 406,172
Caixabank SA 4.32 +0.08 +1.77 3,843,420
Distribuidora Internacional de Alimentacion SA 5.10 +0.05 +0.99 484,580
DLY15CELLNEX TEL 18.72 +0.09 +0.48 87,064
Enagas SA 23.78 +0.22 +0.96 118,719
Endesa SA 19.82 +0.12 +0.61 122,633
Ferrovial SA 18.56 -0.24 -1.28 562,962
Gamesa Corporacion Tecnologica SA 16.98 -0.79 -4.42 3,218,687
Gas Natural SDG SA 20.07 +0.17 +0.88 114,479
Grifols SA 23.10 +0.01 +0.04 98,101
Iberdrola SA 6.79 +0.09 +1.30 1,970,524
Inditex S.A. 33.74 +0.09 +0.28 303,457
Indra Sistemas SA 13.31 -0.12 -0.86 188,243
Inmobiliaria Colonial SA 7.78 +0.06 +0.80 87,770
International Consolidated Airlines Group SA 6.57 +0.03 +0.50 813,613
Mapfre SA 3.19 +0.01 +0.44 584,935
Mediaset Espana Comunicacion SA 10.74 +0.22 +2.09 428,828
MELIA 12.92 +0.09 +0.66 39,927
MERLIN 11.58 +0.09 +0.83 69,921
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,427.61 + 49.88 +0.68%
DAX 12,248.97 + 40.02 +0.33%
CAC 40 5,157.94 + 30.24 +0.59%
TR Europe 178.05 + 1.15 +0.65%
GBP/USD 1.3029 +0.02%
GBP/EUR 1.1178 -0.06%
EUR/USD 1.1652 +0.12%
Gold 1,253.90 +0.00 +0.00%
Oil 46.87 +0.53 +1.14%
Corn 377.00 -0.25 -0.07%
Symbol Last Net Change
ICE Brent Crude $49.11 $0.51
COMEX 100oz Gold $1,253.90 $0.00
Currency
United States Dollar (USD) inGBP =0.7673
Euro inGBP =0.8940
¥en inGBP =0.0069

Topics also related to Technology: