Edition:
United Kingdom

Index Detail: Ibex 35 Index

INDEX
Price
10,377.00
Today's Change
+4.50 (0.04%)
Open
10,388.60
Prev Close
10,372.50
Day's High 10,434.40
52-wk High 10,534.50
Day's Low 10,307.70
52-wk Low 7,579.80
Data as of Fri Apr 21, 2017 | 4:38pm BST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 15.64 -0.21 -1.32 3,918,069
Acciona SA 72.78 -0.04 -0.05 138,268
Acerinox SA 12.64 -0.14 -1.10 1,537,729
ACS Actividades de Construccion y Servicios SA 32.64 -0.01 -0.05 823,782
AENA S.A. 151.90 -2.10 -1.36 167,687
Amadeus IT Holding SA 46.75 -0.13 -0.28 555,130
ArcelorMittal 7.12 +0.04 +0.58 5,998,295
Banco Bilbao Vizcaya Argentaria S.A. 7.09 +0.08 +1.07 33,514,445
Banco de Sabadell SA 1.68 +0.03 +1.88 33,505,546
Banco Popular Espanol SA 0.68 -0.01 -1.17 38,845,147
Banco Santander SA 5.67 +0.01 +0.18 62,027,775
Bankia SA 1.06 +0.01 +0.86 42,610,683
Bankinter SA 8.00 +0.07 +0.91 3,479,190
Caixabank SA 3.92 +0.07 +1.90 18,996,888
Distribuidora Internacional de Alimentacion SA 5.24 -0.15 -2.78 4,482,287
DLY15CELLNEX TEL 15.65 +0.21 +1.36 1,383,414
Enagas SA 23.86 -0.29 -1.20 1,270,289
Endesa SA 21.52 -0.14 -0.65 1,375,939
Ferrovial SA 19.00 -0.01 -0.08 1,194,226
Gamesa Corporacion Tecnologica SA 19.00 -0.37 -1.89 2,553,596
Gas Natural SDG SA 20.08 +0.08 +0.40 1,090,822
Grifols SA 23.60 +0.32 +1.37 976,623
Iberdrola SA 6.51 +0.05 +0.82 23,168,297
Inditex S.A. 34.19 -0.03 -0.07 4,043,770
Indra Sistemas SA 12.07 +0.05 +0.42 685,130
International Consolidated Airlines Group SA 6.48 -0.01 -0.14 3,347,789
Mapfre SA 3.22 +0.03 +1.00 4,524,716
Mediaset Espana Comunicacion SA 11.90 -0.26 -2.14 1,218,194
MELIA 12.96 -0.08 -0.61 468,487
MERLIN 10.52 -0.05 -0.52 1,455,880
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,114.55 -3.99 -0.06%
DAX 12,048.57 + 21.25 +0.18%
CAC 40 5,059.20 -18.71 -0.37%
TR Europe 159.16 -0.42 -0.26%
GBP/USD 1.2812 +0.00%
GBP/EUR 1.1941 +0.00%
EUR/USD 1.0723 -0.03%
Gold 1,287.40 +0.00 +0.00%
Oil 49.62 +0.00 +0.00%
Corn 357.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.96 $0.00
COMEX 100oz Gold $1,287.40 $0.00

Topics also related to Technology: