Edition:
United Kingdom

Index Detail: Ibex 35 Index

INDEX
Price
10,904.20
Today's Change
-33.50 (-0.31%)
Open
10,911.10
Prev Close
10,937.70
Day's High 10,918.80
52-wk High 11,184.40
Day's Low 10,801.60
52-wk Low 7,579.80
Data as of Fri May 26, 2017 | 4:38pm BST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 16.44 -0.09 -0.51 1,908,485
Acciona SA 83.40 +0.00 +0.00 121,105
Acerinox SA 12.15 +0.09 +0.70 1,238,319
ACS Actividades de Construccion y Servicios SA 35.76 -0.53 -1.46 849,682
AENA S.A. 172.10 -0.15 -0.09 103,027
Amadeus IT Holding SA 50.31 -2.12 -4.04 2,079,824
ArcelorMittal 19.93 +0.29 +1.50 742,395
Banco Bilbao Vizcaya Argentaria S.A. 7.45 -0.03 -0.37 17,716,579
Banco de Sabadell SA 1.83 -0.02 -0.87 15,865,497
Banco Popular Espanol SA 0.67 -0.01 -1.18 24,372,205
Banco Santander SA 5.87 -0.02 -0.31 31,759,092
Bankia SA 1.05 +0.01 +0.96 29,636,178
Bankinter SA 8.26 -0.01 -0.10 1,390,141
Caixabank SA 4.23 +0.00 +0.00 10,063,269
Distribuidora Internacional de Alimentacion SA 5.48 +0.03 +0.46 2,985,302
DLY15CELLNEX TEL 17.95 +0.23 +1.33 1,096,711
Enagas SA 25.90 -0.14 -0.54 800,527
Endesa SA 21.92 +0.05 +0.25 1,065,899
Ferrovial SA 20.18 +0.31 +1.56 1,723,384
Gamesa Corporacion Tecnologica SA 20.35 -0.00 -0.02 977,608
Gas Natural SDG SA 21.82 -0.25 -1.11 894,809
Grifols SA 24.89 -0.08 -0.32 441,445
Iberdrola SA 7.01 -0.06 -0.81 7,620,426
Inditex S.A. 36.27 +0.29 +0.82 2,156,364
Indra Sistemas SA 12.15 +0.03 +0.25 363,161
International Consolidated Airlines Group SA 7.02 -0.10 -1.46 2,720,731
Mapfre SA 3.13 +0.01 +0.29 2,383,652
Mediaset Espana Comunicacion SA 12.22 +0.16 +1.33 985,543
MELIA 13.39 -0.28 -2.05 874,274
MERLIN 11.34 +0.09 +0.76 1,059,117
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,547.63 + 29.92 +0.40%
DAX 12,602.18 -19.54 -0.15%
CAC 40 5,336.64 -0.52 -0.01%
TR Europe 173.92 -0.54 -0.31%
GBP/USD 1.2795 -0.05%
GBP/EUR 1.1436 +0.00%
EUR/USD 1.1182 +0.00%
Gold 1,266.70 +10.30 +0.82%
Oil 49.87 +0.97 +1.98%
Corn 373.75 +4.50 +1.22%
Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30

Topics also related to Technology: