Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
5,013.12
Today's Change
-- (--%)
Open
--
Prev Close
5,013.12
Day's High --
52-wk High 5,164.36
Day's Low --
52-wk Low 4,116.60
Data as of Wed Jul 1, 2015 1:00am BST.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 13.47 -0.08 -0.59 2,349
1-800-Flowers.Com Inc 10.42 -0.04 -0.38 353,585
1347 CAPITAL COR 9.75 -- -- 4
1347 PROPERTY IN 8.19 +0.04 +0.49 4,255
1st Century Bancshares Inc 7.10 +0.10 +1.43 8,427
1st Constitution Bancorp 11.59 +0.24 +2.11 424
1st Source Corp 34.49 +0.37 +1.08 40,904
21Vianet Group Inc 20.43 -0.09 -0.44 759,018
2U INC 30.88 -1.31 -4.07 44,914
51job Inc 34.40 +1.16 +3.49 260,727
6D GLOBAL TE ORD 7.14 +0.60 +9.17 19,937
8POINT3 ENER ORD 18.11 -0.51 -2.74 40,144
8x8 Inc 9.06 +0.10 +1.12 628,917
A. Schulman Inc 43.75 +0.03 +0.07 135,533
AAON Inc 22.75 +0.23 +1.02 133,086
Abaxis Inc 52.02 +0.54 +1.05 199,862
ABEONA THERA ORD 4.99 -0.07 -1.38 77,890
Abiomed Inc 66.11 +0.38 +0.58 515,976
Abraxas Petroleum Corp 2.77 -0.18 -6.11 917,199
Acacia Research Corp 8.49 -0.28 -3.19 685,875
Acadia Healthcare Company Inc 79.89 +1.56 +1.99 1,170,519
ACADIA Pharmaceuticals Inc 41.56 -0.32 -0.76 775,238
ACASTI PHARMA A 0.35 +0.04 +11.11 35,583
ACCELERATE DIAGN 25.31 -0.50 -1.94 117,868
ACCELERON PHARMA 30.02 -1.62 -5.12 209,519
Access National Corp 19.92 +0.47 +2.44 76,251
Accuray Inc 6.56 -0.18 -2.67 1,076,843
AcelRx Pharmaceuticals Inc 4.13 -0.11 -2.59 323,168
Aceto Corp 24.40 -0.23 -0.93 127,098
ACHAOGEN INC 6.07 +0.04 +0.66 26,813
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,608.59 + 87.61 +1.34%
DAX 11,180.50 -- --%
CAC 40 4,883.19 -- --%
TR Europe 163.09 -0.21 -0.13%
GBP/USD 1.5605 -0.05%
GBP/EUR 1.4098 -0.18%
EUR/USD 1.1065 +0.12%
Gold 1,164.30 -4.70 -0.40%
Oil 57.12 +0.16 +0.28%
Corn 415.75 +2.00 +0.48%
Symbol Last Net Change
BRENT CRUDE $62.30 $0.29
100 OZ GOLD MAR4 $1,164.30 $-4.70
Currency
US $ inGBP =0.6408
Euro inGBP =0.7092
¥en inGBP =0.0052

Topics also related to Technology: