Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

INDEX
Price
5,835.51
Today's Change
-- (--%)
Open
--
Prev Close
5,835.51
Day's High --
52-wk High 5,867.89
Day's Low --
52-wk Low 4,425.72
Data as of Thu Feb 23, 2017 | 10:15pm GMT.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 2.18 -0.03 -1.36 178
1-800-Flowers.Com Inc 10.20 +0.00 +0.00 20,766
1347 PROPERTY 7.60 -- -- --
1st Constitution Bancorp 18.95 -0.10 -0.52 943
1st Source Corp 47.08 -- -- --
21Vianet Group Inc 7.23 -- -- --
51job Inc 36.03 -- -- --
8POINT3 ENER ORD 13.42 -0.05 -0.37 31,643
8x8 Inc 14.70 -- -- --
A V HOMES INC 16.70 -0.10 -0.60 12,038
A. Schulman Inc 33.95 -- -- --
AAON Inc 31.95 -- -- --
Abaxis Inc 49.26 -- -- --
ABENGOA YILD P 21.52 -- -- --
ABEONA THERA ORD 5.00 -- -- --
ABILITY INC 2.78 -- -- --
Abiomed Inc 116.89 -- -- --
Abraxas Petroleum Corp 2.21 -0.03 -1.34 562,990
ACACIA COMMNCTNS 63.43 -- -- --
Acacia Research Corp 5.70 -- -- --
ACADIA HEALTHCRE 43.24 -- -- --
ACADIA Pharmaceuticals Inc 39.56 -- -- --
ACASTI PHARMA A 1.23 -- -- --
ACCELERATE DIAGN 24.75 +0.30 +1.23 29,991
ACCELERON PHARMA 25.20 -0.27 -1.06 116,223
Access National Corp 27.82 +0.06 +0.22 6,218
Accuray Inc 5.43 +0.00 +0.00 171,141
AcelRx Pharmaceuticals Inc 3.10 -- -- --
Aceto Corp 15.45 -- -- --
ACHAOG 23.11 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,261.13 -10.24 -0.14%
DAX 11,914.14 -33.69 -0.28%
CAC 40 4,875.87 -15.42 -0.32%
TR Europe 153.98 + 0.00 +0.00%
GBP/USD 1.2543 -0.07%
GBP/EUR 1.1836 -0.20%
EUR/USD 1.0596 +0.16%
Gold 1,253.40 +3.20 +0.26%
Oil 54.14 -0.31 -0.57%
Corn 366.25 +0.75 +0.21%
Symbol Last Net Change
BRENT CRUDE JAN7 $56.26 $-0.32
100 OZ GOLD C2 $1,253.40 $3.20
Currency
US $ inGBP =0.7966
Euro inGBP =0.8446
¥en inGBP =0.0071

Topics also related to Technology: