Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

INDEX
Price
5,213.22
Today's Change
-9.77 (-0.19%)
Open
5,216.42
Prev Close
5,222.99
Day's High 5,219.89
52-wk High 5,275.74
Day's Low 5,191.18
52-wk Low 4,209.76
Data as of Wed Aug 31, 2016 9:55pm BST.
 
Company Last Chg Chg % Volume
** SEE<SKLN.PK> 0.18 +0.02 +11.31 20,157,232
1-800-Flowers.Com Inc 9.24 -0.11 -1.18 71,074
1347 PROPERTY IN 6.13 +0.01 +0.16 433
1st Constitution Bancorp 13.18 +0.04 +0.30 2,043
1st Source Corp 35.39 +0.19 +0.54 20,366
21Vianet Group Inc 9.27 +0.11 +1.20 180,870
2U INC 35.34 -0.11 -0.31 83,020
51job Inc 33.33 -0.15 -0.45 8,560
8POINT3 ENER ORD 15.56 -0.15 -0.95 36,290
8x8 Inc 13.27 -- +0.00 162,835
A V HOMES INC 15.17 -0.16 -1.04 15,044
A. Schulman Inc 25.50 +0.22 +0.87 66,315
AAON Inc 28.30 +0.13 +0.46 96,152
Abaxis Inc 50.14 -0.71 -1.40 55,377
ABEONA THERA ORD 4.06 -0.04 -0.98 23,241
ABILITY INC 4.48 +0.01 +0.22 17,088
Abiomed Inc 117.94 -1.40 -1.17 117,945
Abraxas Petroleum Corp 1.40 +0.03 +2.19 169,119
ACACIA COMMNCTNS 111.65 -2.92 -2.55 170,292
Acacia Research Corp 5.98 +0.06 +1.01 194,549
ACADIA HEALTHCRE 51.19 -- +0.00 370,163
ACADIA Pharmaceuticals Inc 32.13 -0.41 -1.26 600,011
ACASTI PHARMA A 1.33 -0.06 -4.32 1,541
ACCELERATE DIAGN 21.88 +0.24 +1.11 93,771
ACCELERON PHARMA 30.01 -0.31 -1.02 107,213
Access National Corp 22.28 +0.10 +0.45 4,651
Accuray Inc 5.33 -0.03 -0.56 359,588
AcelRx Pharmaceuticals Inc 3.15 -0.08 -2.48 29,036
Aceto Corp 20.19 +0.25 +1.25 258,359
ACHAOGEN INC 3.77 -0.07 -1.82 4,458
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,781.51 -39.28 -0.58%
DAX 10,592.69 -64.95 -0.61%
CAC 40 4,438.22 -19.27 -0.43%
TR Europe 148.11 -0.41 -0.27%
GBP/USD 1.3137 --
GBP/EUR 1.1728 +0.01%
EUR/USD 1.1196 --
Gold 1,306.90 -4.80 -0.37%
Oil 44.86 -1.49 -3.21%
Corn 301.50 -2.50 -0.82%
Symbol Last Net Change
BRENT CRUDE $47.04 $-1.33
100 OZ GOLD MAR4 $1,306.90 $-4.80

Topics also related to Technology: