Index Detail: Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
4,749.98
Today's Change
+113.87 (2.46%)
Open
4,704.42
Prev Close
4,636.10
Day's High 4,749.98
52-wk High 5,231.94
Day's Low 4,659.41
52-wk Low 4,116.60
Data as of Wed Sep 2, 2015 10:16pm BST.
 
Company Last Chg Chg % Volume
** SEE<SKLN.PK> 3.26 -0.74 -18.50 1,910
**SEE<LPSBD.O> 14.01 -0.23 -1.62 17,778
1-800-Flowers.Com Inc 8.55 +0.15 +1.79 350,881
1347 CAPITAL COR 9.73 -- -- --
1347 PROPERTY IN 7.27 -0.28 -3.71 100
1st Century Bancshares Inc 7.80 -0.20 -2.50 2,531
1st Constitution Bancorp 11.54 -0.20 -1.70 1,012
1st Source Corp 29.73 +0.79 +2.73 47,630
21Vianet Group Inc 16.73 -0.51 -2.96 809,931
2U INC 34.96 +1.05 +3.10 70,556
51job Inc 26.37 +0.66 +2.57 173,703
6D GLOBAL TE ORD 2.72 +0.09 +3.42 10,447
8POINT3 ENER ORD 14.90 +0.18 +1.22 71,843
8x8 Inc 7.75 +0.13 +1.71 479,662
A. Schulman Inc 33.00 -0.49 -1.46 172,152
AAON Inc 20.13 +0.32 +1.62 149,807
Abaxis Inc 47.42 +0.35 +0.74 176,464
ABEONA THERA ORD 4.82 +0.18 +3.88 23,633
Abiomed Inc 95.61 +2.83 +3.05 700,095
Abraxas Petroleum Corp 1.69 -0.07 -3.98 1,547,211
Acacia Research Corp 9.13 +0.15 +1.67 511,031
Acadia Healthcare Company Inc 73.46 +2.21 +3.10 547,719
ACADIA Pharmaceuticals Inc 38.07 +2.16 +6.01 993,585
ACASTI PHARMA A 0.34 -0.01 -1.59 2,398
ACCELERATE DIAGN 19.36 +0.07 +0.36 115,222
ACCELERON PHARMA 29.45 +1.15 +4.06 118,310
Access National Corp 19.66 -0.19 -0.96 25,587
Accuray Inc 6.64 -0.01 -0.15 821,660
AcelRx Pharmaceuticals Inc 4.48 +0.11 +2.52 513,300
Aceto Corp 21.75 +0.05 +0.23 131,153
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,083.31 + 24.77 +0.41%
DAX 10,048.05 + 32.48 +0.32%
CAC 40 4,554.92 -- --%
TR Europe 152.10 -- --%
GBP/USD 1.5312 +0.10%
GBP/EUR 1.3646 +0.15%
EUR/USD 1.1222 -0.02%
Gold 1,130.40 -2.10 -0.19%
Oil 45.78 -0.47 -1.02%
Corn 352.25 -1.75 -0.49%
Symbol Last Net Change
BRENT CRUDE $50.02 $-0.48
100 OZ GOLD MAR4 $1,130.40 $-2.10

Topics also related to Technology: