Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

INDEX
Price
5,100.16
Today's Change
+26.26 (0.52%)
Open
5,078.12
Prev Close
5,073.90
Day's High 5,103.52
52-wk High 5,197.00
Day's Low 5,064.11
52-wk Low 4,209.76
Data as of Fri Jul 22, 2016 10:15pm BST.
 
Company Last Chg Chg % Volume
** SEE<SKLN.PK> 0.13 +0.00 +1.20 57,804
1-800-Flowers.Com Inc 9.28 -0.12 -1.28 39,371
1347 PROPERTY IN 6.52 +0.01 +0.15 1,226
1st Constitution Bancorp 12.45 -0.10 -0.80 650
1st Source Corp 34.46 +1.04 +3.11 12,371
21Vianet Group Inc 9.55 +0.03 +0.32 118,258
2U INC 34.51 +0.80 +2.37 95,088
51job Inc 30.95 +0.14 +0.45 34,614
8POINT3 ENER ORD 16.90 -- +0.00 18,038
8x8 Inc 15.02 +0.43 +2.95 558,430
A V HOMES INC 12.97 +0.25 +1.97 9,562
A. Schulman Inc 28.69 +0.19 +0.67 52,322
AAON Inc 26.54 +0.02 +0.08 28,984
Abaxis Inc 46.36 -8.39 -15.32 352,270
ABEONA THERA ORD 2.50 +0.02 +0.81 13,080
ABILITY INC 4.57 -0.02 -0.44 1,920
Abiomed Inc 116.25 +0.24 +0.21 202,540
Abraxas Petroleum Corp 1.29 +0.02 +1.57 120,869
ACACIA COMMNCTNS 59.16 +1.31 +2.26 106,281
Acacia Research Corp 4.79 +0.17 +3.68 62,205
ACADIA HEALTHCRE 54.50 -0.44 -0.80 209,755
ACADIA Pharmaceuticals Inc 36.55 +0.49 +1.36 361,154
ACASTI PHARMA A 1.49 -0.01 -0.67 100
ACCELERATE DIAGN 20.43 +0.55 +2.77 59,374
ACCELERON PHARMA 33.43 -0.02 -0.06 57,314
Access National Corp 21.84 +0.36 +1.68 2,792
Accuray Inc 5.36 +0.03 +0.56 185,800
AcelRx Pharmaceuticals Inc 2.98 +0.04 +1.36 55,057
Aceto Corp 25.19 +0.10 +0.40 30,988
ACHAOGEN INC 3.93 +0.11 +2.88 23,689
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,730.48 + 30.59 +0.46%
DAX 10,147.46 -8.75 -0.09%
CAC 40 4,381.10 + 4.85 +0.11%
TR Europe 143.41 -0.23 -0.16%
GBP/USD 1.3110 --
GBP/EUR 1.1942 +0.01%
EUR/USD 1.0973 --
Gold 1,322.20 -7.40 -0.56%
Oil 44.26 -0.56 -1.25%
Corn 336.50 +2.25 +0.67%
Symbol Last Net Change
BRENT CRUDE $45.74 $-0.46
100 OZ GOLD MAR4 $1,322.20 $-7.40

Topics also related to Technology: