Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

INDEX
Price
6,029.13
Today's Change
+45.31 (0.76%)
Open
6,004.17
Prev Close
5,983.82
Day's High 6,031.90
52-wk High 6,031.90
Day's Low 6,002.65
52-wk Low 4,574.25
Data as of Tue Apr 25, 2017 | 7:52pm BST.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 2.03 +0.06 +3.05 4,288
1-800-Flowers.Com Inc 10.60 +0.05 +0.47 7,468
1347 PROPERTY 7.50 +0.00 +0.00 850
1st Constitution Bancorp 18.30 -0.10 -0.54 539
1st Source Corp 49.94 +0.16 +0.32 23,786
21Vianet Group Inc 5.50 +0.00 +0.00 41,916
51job Inc 41.10 +0.72 +1.78 17,940
8POINT3 ENER ORD 12.16 -0.05 -0.41 37,060
8x8 Inc 14.68 -0.17 -1.18 69,209
A V HOMES INC 16.75 -0.05 -0.30 8,263
A. Schulman Inc 31.48 +0.93 +3.03 27,739
AAON Inc 37.30 +0.55 +1.50 20,881
Abaxis Inc 49.48 +0.19 +0.39 14,008
ABENGOA YILD P 20.33 +0.02 +0.10 78,616
ABEONA THERA ORD 5.45 +0.20 +3.81 47,760
ABILITY INC 0.90 -0.02 -2.15 1,572
Abiomed Inc 129.69 +0.44 +0.34 46,524
Abraxas Petroleum Corp 1.98 +0.05 +2.33 77,617
ACACIA COMMNCTNS 53.46 +0.29 +0.55 292,008
Acacia Research Corp 5.25 +0.10 +1.94 23,539
ACADIA HEALTHCRE 43.46 -0.10 -0.23 348,665
ACADIA Pharmaceuticals Inc 34.62 +0.90 +2.67 468,616
ACASTI PHARMA A 1.26 +0.01 +0.80 4,803
ACCELERATE DIAGN 26.35 +0.40 +1.54 32,598
ACCELERON PHARMA 30.10 +0.97 +3.33 67,410
Access National Corp 28.95 -0.07 -0.24 9,832
Accuray Inc 4.72 +0.08 +1.61 71,121
AcelRx Pharmaceuticals Inc 2.62 +0.03 +0.96 6,317
Aceto Corp 15.86 +0.24 +1.54 27,776
ACHAOG 22.94 +0.84 +3.80 62,166
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,275.64 + 10.96 +0.15%
DAX 12,467.04 + 12.06 +0.10%
CAC 40 5,277.88 + 9.03 +0.17%
TR Europe 167.56 + 1.87 +1.13%
GBP/USD 1.2830 +0.29%
GBP/EUR 1.1727 -0.37%
EUR/USD 1.0935 +0.63%
Gold 1,263.30 -12.50 -0.98%
Oil 49.65 +0.42 +0.85%
Corn 364.50 +5.25 +1.46%

Britain's FTSE edges up, Whitbread sinks on deteriorating consumer outlook

LONDON, April 25 British shares edged higher on Tuesday as a strong Europe-wide market rally after the first round of the French election dissipated and investors focused on corporate results which indicated tougher times ahead for consumer goods stocks.

Symbol Last Net Change
ICE Brent Crude $52.17 $0.57
COMEX 100oz Gold $1,263.30 $-12.50

Topics also related to Technology: