Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

INDEX
Price
6,210.19
Today's Change
-- (--%)
Open
--
Prev Close
6,210.19
Day's High --
52-wk High 6,217.34
Day's Low --
52-wk Low 4,574.25
Data as of Fri May 26, 2017 | 10:15pm BST.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 1.91 -0.16 -7.73 3,281
1-800-Flowers.Com Inc 10.20 -0.15 -1.45 20,322
1347 PROPERTY 7.65 +0.20 +2.68 150
1st Constitution Bancorp 17.40 +0.15 +0.87 304
1st Source Corp 46.35 -0.35 -0.75 23,070
21Vianet Group Inc 5.33 -0.27 -4.82 368,165
51job Inc 43.59 +0.18 +0.41 31,810
8POINT3 ENER ORD 13.61 +0.20 +1.49 37,597
8x8 Inc 13.50 +0.35 +2.66 650,366
A V HOMES INC 15.95 -0.15 -0.93 8,000
A. Schulman Inc 29.10 -0.15 -0.51 27,513
AAON Inc 36.55 +0.10 +0.27 32,222
Abaxis Inc 49.52 +0.56 +1.14 28,153
ABENGOA YILD P 20.52 -0.13 -0.63 119,155
ABEONA THERA ORD 5.55 -0.15 -2.63 22,208
ABILITY INC 0.64 +0.03 +5.08 25,293
Abiomed Inc 138.59 +2.71 +1.99 197,658
Abraxas Petroleum Corp 1.93 +0.01 +0.52 269,314
ACACIA COMMNCTNS 47.97 +1.64 +3.54 215,860
Acacia Research Corp 4.25 -0.15 -3.41 197,524
ACADIA HEALTHCRE 42.14 -0.38 -0.89 190,353
ACADIA Pharmaceuticals Inc 26.02 -0.25 -0.95 284,915
ACASTI PHARMA A 1.26 +0.01 +0.80 9,922
ACCELERATE DIAGN 28.25 -0.45 -1.57 29,608
ACCELERON PHARMA 25.25 -1.20 -4.54 92,782
Access National Corp 28.36 +0.11 +0.39 11,420
Accuray Inc 4.15 +0.15 +3.75 105,072
AcelRx Pharmaceuticals Inc 2.55 +0.00 +0.00 14,381
Aceto Corp 14.68 -0.06 -0.41 37,390
ACHAOG 21.64 -0.44 -1.99 219,129
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,547.63 + 29.92 +0.40%
DAX 12,600.39 -1.79 -0.01%
CAC 40 5,325.86 -10.78 -0.20%
TR Europe 173.64 -0.28 -0.16%
GBP/USD 1.2843 +0.32%
GBP/EUR 1.1477 +0.22%
EUR/USD 1.1187 +0.04%
Gold 1,266.80 -1.30 -0.10%
Oil 49.64 -0.16 -0.32%
Corn 374.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.98 $-0.17
COMEX 100oz Gold $1,266.80 $-1.30

Topics also related to Technology: