Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
4,459.73
Today's Change
+6.94 (0.16%)
Open
4,459.46
Prev Close
4,452.79
Day's High 4,470.15
52-wk High 4,610.57
Day's Low 4,445.85
52-wk Low 3,855.07
Data as of Fri Oct 24, 2014 3:31pm BST.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 11.53 -0.02 -0.17 1,510
1-800-Flowers.Com Inc 7.64 -0.19 -2.49 130,582
1st Century Bancshares Inc 7.07 -0.16 -2.21 2,870
1st Constitution Bancorp 10.52 -0.20 -1.86 5,300
1st Source Corp 28.66 -0.47 -1.61 66,070
1st United Bancorp Inc 8.23 -0.12 -1.44 84,573
21Vianet Group Inc 17.61 -0.72 -3.93 893,011
51job Inc 30.18 +0.26 +0.87 233,089
8x8 Inc 7.00 -0.01 -0.14 127,817
A. Schulman Inc 30.67 +0.35 +1.15 219,217
AAON Inc 17.86 -0.09 -0.50 196,285
Aastrom Biosciences Inc 2.96 +0.02 +0.68 10,118
Abaxis Inc 47.83 -0.27 -0.56 118,763
Abiomed Inc 22.98 +0.10 +0.44 160,998
Abraxas Petroleum Corp 4.02 -0.11 -2.66 518,962
Acacia Research Corp 15.03 +0.42 +2.87 299,259
Acadia Healthcare Company Inc 49.75 -0.52 -1.03 377,253
ACADIA Pharmaceuticals Inc 26.06 +0.77 +3.04 1,592,142
ACASTI PHARMA A 0.52 -0.02 -4.01 66,640
ACCELERATE DIAGN 22.67 -1.29 -5.38 27,040
ACCELERON PHARMA 34.45 +2.42 +7.56 89,949
Access National Corp 16.75 +0.12 +0.72 761
Accuray Inc 7.04 -0.06 -0.91 434,868
AcelRx Pharmaceuticals Inc 6.60 -0.05 -0.75 58,391
Aceto Corp 19.88 +0.44 +2.26 224,378
Achillion Pharmaceuticals Inc 10.97 +0.08 +0.73 8,042,578
ACI Worldwide Inc 17.78 -0.20 -1.14 686,520
ACNB Corp 19.53 +0.18 +0.93 100
Acorda Therapeutics Inc 32.10 +0.34 +1.05 301,029
Acorn Energy Inc 1.48 -- +0.00 9,585
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,381.55 -37.60 -0.59%
DAX 8,815.56 +97.80 +1.12%
CAC 40 4,129.30 -28.38 -0.68%
TR Europe 155.32 +4.06 +2.68%
GBP/USD 1.6091 +0.39%
GBP/EUR 1.2631 +0.17%
EUR/USD 1.2685 +0.32%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
BRENT CRUDE $85.72 $-0.44
100 OZ GOLD MAR4 $1,236.80 $-1.50

Topics also related to Technology: