Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
4,095.52
Today's Change
+9.29 (0.23%)
Open
4,080.30
Prev Close
4,086.23
Day's High 4,110.46
52-wk High 4,371.71
Day's Low 4,064.70
52-wk Low 3,154.96
Data as of Thu Apr 17, 2014 10:16pm BST.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 11.16 +0.18 +1.64 19,351
**SEE<MLVFD.O> 10.39 -0.06 -0.57 5,245
1-800-Flowers.Com Inc 5.66 -0.04 -0.70 145,841
1st Century Bancshares Inc 7.79 +0.01 +0.13 1,049
1st Constitution Bancorp 10.10 +0.00 +0.00 8,209
1st Source Corp 31.21 +0.64 +2.09 14,160
1st United Bancorp Inc 7.66 +0.13 +1.73 32,882
21Vianet Group Inc 26.20 +0.10 +0.38 559,440
51job Inc 72.15 +1.13 +1.59 19,010
8x8 Inc 10.71 +0.26 +2.49 372,623
A. Schulman Inc 35.86 +0.17 +0.48 88,853
AAON Inc 26.70 +0.46 +1.75 72,054
Aastrom Biosciences Inc 3.52 -0.11 -3.03 188,520
Abaxis Inc 39.17 +0.56 +1.45 96,745
Abiomed Inc 24.64 +0.16 +0.65 235,776
Abraxas Petroleum Corp 5.15 +0.19 +3.83 1,923,430
Acacia Research Corp 17.06 +1.17 +7.36 1,202,298
Acadia Healthcare Company Inc 41.39 -0.59 -1.41 407,148
ACADIA Pharmaceuticals Inc 19.44 +0.16 +0.83 2,154,396
ACASTI 1.05 +0.01 +0.96 70,977
ACCELERATE DIAGN 17.84 +0.20 +1.13 47,556
ACCELERON PHARMA 38.41 +0.61 +1.61 224,555
Accelrys Inc 12.50 +0.01 +0.08 157,169
Access National Corp 15.71 +0.50 +3.29 36,416
Accuray Inc 9.01 +0.40 +4.65 1,028,318
AcelRx Pharmaceuticals Inc 10.68 +0.45 +4.40 799,999
Aceto Corp 21.46 +0.19 +0.89 335,281
Achillion Pharmaceuticals Inc 2.83 +0.04 +1.43 961,150
ACI Worldwide Inc 57.73 +0.13 +0.23 180,903
ACNB Corp 19.05 -0.44 -2.26 560
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,625.25 +41.08 +0.62%
DAX 9,409.71 +91.89 +0.99%
CAC 40 4,431.81 +26.15 +0.59%
TR Europe 178.28 -0.04 -0.02%
GBP/USD 1.6782 -0.02%
GBP/EUR 1.2153 -0.03%
EUR/USD 1.3809 +0.01%
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%

Nikkei hits 10-day closing high on upbeat U.S. earnings, data

TOKYO, April 18 - Japan's Nikkei stock average rose 0.7 percent on Friday to its highest close in 10 days, buoyed by upbeat U.S. economic data and corporate earnings, though trading volume hit its lowest in almost 1-1/2 years as many overseas markets were closed for Easter. The Nikkei finished at 14,516.27, chalking up a weekly gains of 4 percent, its biggest since November, although that came after it had suffered its biggest loss in three years in the previous week. The broad

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70

Topics also related to Technology: