Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
5,085.66
Today's Change
+45.89 (0.91%)
Open
5,063.44
Prev Close
5,039.78
Day's High 5,088.10
52-wk High 5,231.94
Day's Low 5,025.61
52-wk Low 4,116.60
Data as of Tue Jul 28, 2015 6:31pm BST.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 13.55 -- -- 96
**SEE<MLVFD.O> 14.77 -0.28 -1.86 100
1-800-Flowers.Com Inc 9.76 -0.16 -1.61 139,370
1347 CAPITAL C 9.75 -- -- --
1347 PROPERTY 7.85 -- -- 95
1st Century Bancshares Inc 7.35 -0.15 -2.00 9,912
1st Constitution Bancorp 11.75 -0.26 -2.16 405
1st Source Corp 33.67 +0.14 +0.40 15,150
21Vianet Group Inc 19.75 -0.14 -0.70 248,446
51job Inc 30.79 -- +0.00 63,277
6D GLOBAL TE ORD 4.75 +0.22 +4.86 4,495
8POINT3 ENER ORD 16.89 -0.02 -0.12 81,977
8x8 Inc 8.11 -0.23 -2.73 413,446
A. Schulman Inc 35.71 +0.05 +0.14 80,623
AAON Inc 22.52 +0.40 +1.81 64,511
Abaxis Inc 48.13 -0.96 -1.96 111,950
ABENGOA SA 12.13 -0.02 -0.16 598
ABENGOA YILD P 26.97 +0.07 +0.26 83,223
ABEONA THERA ORD 6.06 +0.60 +10.99 50,248
Abiomed Inc 73.15 +0.43 +0.59 283,423
Abraxas Petroleum Corp 1.86 +0.09 +4.80 658,041
Acacia Research Corp 9.66 -0.06 -0.67 207,030
Acadia Healthcare Company Inc 78.72 +0.29 +0.37 195,937
ACADIA Pharmaceuticals Inc 49.27 +1.71 +3.60 774,825
ACASTI 0.37 -- +0.00 64,250
ACCELERATE DIAGN 26.75 -0.16 -0.59 128,303
ACCELERON PHARMA 28.95 +0.45 +1.58 76,970
Access National Corp 20.61 -0.17 -0.81 42,252
Accuray Inc 6.47 -0.02 -0.31 411,427
AcelRx Pharmaceuticals Inc 4.03 -0.05 -1.23 181,443
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,555.28 + 50.15 +0.77%
DAX 11,173.91 + 117.51 +1.06%
CAC 40 4,977.32 + 49.72 +1.01%
TR Europe 164.97 + 0.64 +0.39%
GBP/USD 1.5608 +0.33%
GBP/EUR 1.4113 +0.67%
EUR/USD 1.1056 -0.28%
Gold 1,097.10 +0.60 +0.05%
Oil 47.97 +0.58 +1.22%
Corn 371.00 -2.00 -0.54%
Symbol Last Net Change
BRENT CRUDE $53.37 $-0.10
100 OZ GOLD MAR4 $1,097.10 $0.60

Topics also related to Technology: