Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
4,775.36
Today's Change
-29.93 (-0.62%)
Open
4,805.79
Prev Close
4,805.29
Day's High 4,807.89
52-wk High 5,231.94
Day's Low 4,740.84
52-wk Low 4,209.76
Data as of Fri Apr 29, 2016 10:15pm BST.
 
Company Last Chg Chg % Volume
** SEE<SKLN.PK> 0.21 +0.01 +5.00 279,893
**SEE<LPSBD.O> 15.88 +0.28 +1.79 5,239
1-800-Flowers.Com Inc 7.85 +0.16 +2.08 312,786
1347 CAPITAL COR 9.92 +0.02 +0.20 1,000
1347 PROPERTY IN 5.62 -0.08 -1.40 2,374
1st Century Bancshares Inc 10.99 +0.01 +0.09 4,643
1st Constitution Bancorp 12.54 -0.24 -1.88 3,085
1st Source Corp 34.44 +0.08 +0.23 59,007
21Vianet Group Inc 20.17 -0.05 -0.22 252,209
2U INC 28.03 +0.21 +0.75 97,086
51job Inc 29.80 -0.58 -1.91 83,327
8POINT3 ENER ORD 15.77 -0.33 -2.05 27,242
8x8 Inc 11.34 -0.03 -0.22 511,389
A. Schulman Inc 27.89 -0.03 -0.11 203,890
AAON Inc 26.52 +0.02 +0.08 300,613
Abaxis Inc 45.32 +0.66 +1.48 403,111
ABEONA THERA ORD 2.72 -0.06 -2.16 9,716
ABILITY INC 7.45 +0.04 +0.54 4,389
Abiomed Inc 97.14 -2.80 -2.80 922,343
Abraxas Petroleum Corp 1.52 +0.08 +5.56 3,959,690
Acacia Research Corp 4.82 +0.22 +4.78 575,759
Acadia Healthcare Company Inc 63.19 +0.98 +1.58 1,154,195
ACADIA Pharmaceuticals Inc 32.30 -0.10 -0.31 2,102,030
ACASTI PHARMA A 1.41 -0.03 -2.08 1,632
ACCELERATE DIAGN 12.55 -0.15 -1.18 146,493
ACCELERON PHARMA 29.95 -0.16 -0.53 311,285
Access National Corp 19.66 -0.47 -2.33 14,831
Accuray Inc 5.36 -- +0.00 836,366
AcelRx Pharmaceuticals Inc 3.38 +0.06 +1.81 150,334
Aceto Corp 22.43 -0.62 -2.69 230,831
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,241.89 -80.51 -1.27%
DAX 10,038.97 -282.18 -2.73%
CAC 40 4,428.96 -128.40 -2.82%
TR Europe 150.74 -1.29 -0.85%
GBP/USD 1.4613 -0.02%
GBP/EUR 1.2751 -0.01%
EUR/USD 1.1455 +0.00%
Gold 1,293.70 +23.70 +1.87%
Oil 45.99 -0.11 -0.24%
Corn 391.00 +4.00 +1.03%
Symbol Last Net Change
BRENT CRUDE $48.14 $0.00
100 OZ GOLD MAR4 $1,293.70 $23.70

Topics also related to Technology: