Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
4,891.22
Today's Change
+27.86 (0.57%)
Open
4,863.74
Prev Close
4,863.36
Day's High 4,899.26
52-wk High 5,042.14
Day's Low 4,859.65
52-wk Low 3,946.03
Data as of Fri Mar 27, 2015 9:16pm GMT.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 13.50 -- -- --
1-800-Flowers.Com Inc 11.71 +0.12 +1.04 406,133
1347 CAPITAL COR 9.60 -- -- --
1347 PROPERTY IN 7.62 -0.01 -0.20 16,000
1st Century Bancshares Inc 6.70 -0.10 -1.47 600
1st Constitution Bancorp 11.24 +0.14 +1.26 58,490
1st Source Corp 32.17 +0.16 +0.50 38,645
21Vianet Group Inc 16.98 +0.05 +0.30 288,124
2U INC 22.49 +0.01 +0.04 39,678
51job Inc 31.59 +0.28 +0.89 240,782
6D GLOBAL TE ORD 8.60 +0.47 +5.78 157
8x8 Inc 8.41 +0.03 +0.36 295,728
A. Schulman Inc 46.96 +2.00 +4.45 191,040
AAON Inc 23.76 +0.24 +1.02 106,818
Abaxis Inc 64.40 +0.17 +0.26 84,123
Abiomed Inc 70.31 +1.28 +1.85 337,208
Abraxas Petroleum Corp 3.26 +0.01 +0.31 1,776,771
Acacia Research Corp 10.62 -0.16 -1.48 541,626
Acadia Healthcare Company Inc 71.99 +1.31 +1.85 328,139
ACADIA Pharmaceuticals Inc 31.96 +1.59 +5.24 2,174,153
ACASTI PHARMA A 0.47 -0.02 -3.72 8,300
ACCELERATE DIAGN 22.30 +0.82 +3.82 156,173
ACCELERON PHARMA 37.55 +1.39 +3.84 162,503
Access National Corp 18.60 +0.21 +1.14 4,154
Accuray Inc 9.30 +0.08 +0.87 1,130,234
AcelRx Pharmaceuticals Inc 3.74 -0.13 -3.36 657,935
Aceto Corp 21.83 -0.13 -0.59 96,268
ACHAOGEN INC 9.70 +0.03 +0.31 16,125
Achillion Pharmaceuticals Inc 10.16 +0.16 +1.60 2,343,666
ACI Worldwide Inc 21.51 -0.01 -0.05 579,572
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,855.02 -40.31 -0.58%
DAX 11,868.33 + 24.65 +0.21%
CAC 40 5,034.06 + 27.71 +0.55%
TR Europe 166.39 + 0.73 +0.44%
GBP/USD 1.4875 +0.00%
GBP/EUR 1.3659 --
EUR/USD 1.0887 +0.00%
Gold 1,196.30 -5.30 -0.44%
Oil 48.43 -2.56 -4.98%
Corn 390.25 -1.00 -0.26%
Symbol Last Net Change
BRENT CRUDE $56.12 $-3.07
100 OZ GOLD MAR4 $1,196.30 $-5.30

Topics also related to Technology: