Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

INDEX
Price
5,307.06
Today's Change
+51.41 (0.98%)
Open
5,283.58
Prev Close
5,255.65
Day's High 5,321.09
52-wk High 5,403.86
Day's Low 5,269.57
52-wk Low 4,209.76
Data as of Mon Dec 5, 2016 | 6:27pm GMT.
 
Company Last Chg Chg % Volume
**SEE<MLVFD.O> 20.60 +0.20 +0.98 32,856
1-800-Flowers.Com Inc 10.73 +0.03 +0.23 27,717
1347 PROPERTY 7.45 -- -- 119
1st Constitution Bancorp 15.94 +0.19 +1.20 547
1st Source Corp 40.18 +0.82 +2.08 51,266
21Vianet Group Inc 7.73 +0.16 +2.11 193,285
51job Inc 35.12 -0.22 -0.61 20,650
8POINT3 ENER ORD 12.77 +0.28 +2.24 27,858
8x8 Inc 13.98 +0.93 +7.09 333,775
A. Schulman Inc 33.95 +1.60 +4.95 65,166
AAON Inc 32.70 +0.20 +0.62 57,733
Abaxis Inc 51.08 +0.49 +0.96 67,696
ABENGOA YILD P 17.55 -0.19 -1.04 141,758
ABEONA THERA ORD 5.80 -0.40 -6.45 59,244
ABILITY INC 3.30 +0.09 +2.80 4,350
Abiomed Inc 110.21 +1.34 +1.23 131,050
Abraxas Petroleum Corp 2.22 +0.08 +3.74 1,094,618
ACACIA COMMNCTNS 68.50 +2.09 +3.15 126,848
Acacia Research Corp 7.05 -- +0.00 142,951
Acadia Healthcare Company Inc 38.62 +0.70 +1.85 419,597
ACADIA Pharmaceuticals Inc 27.93 +0.78 +2.87 1,172,912
ACASTI 1.43 +0.09 +6.72 64,930
ACCELERATE DIAGN 22.90 -0.15 -0.65 55,616
ACCELERON PHARMA 33.55 -2.74 -7.55 255,044
Access National Corp 28.09 +0.43 +1.55 15,583
Accuray Inc 5.03 +0.08 +1.52 89,361
AcelRx Pharmaceuticals Inc 2.80 +0.05 +1.82 95,780
Aceto Corp 20.13 +0.13 +0.65 71,639
ACHAOG 5.45 -0.17 -3.02 53,157
Achillion Pharmaceuticals Inc 4.18 +0.12 +2.96 877,920
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,746.83 + 16.11 +0.24%
DAX 10,684.83 + 171.48 +1.63%
CAC 40 4,574.32 + 45.50 +1.00%
TR Europe 141.86 + 1.80 +1.28%
GBP/USD 1.2736 +0.09%
GBP/EUR 1.1806 -0.91%
EUR/USD 1.0787 +1.08%
Gold 1,174.30 -0.80 -0.07%
Oil 51.91 +0.23 +0.45%
Corn 348.75 +11.25 +3.33%
Symbol Last Net Change
BRENT CRUDE JAN7 $54.96 $0.50
100 OZ GOLD MAR4 $1,174.30 $-0.80

Topics also related to Technology: