Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
4,148.34
Today's Change
+21.37 (0.52%)
Open
4,174.61
Prev Close
4,126.97
Day's High 4,177.16
52-wk High 4,371.71
Day's Low 4,108.33
52-wk Low 3,255.44
Data as of Thu Apr 24, 2014 10:16pm BST.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 11.00 +0.08 +0.73 624
1-800-Flowers.Com Inc 5.75 +0.01 +0.17 95,319
1st Century Bancshares Inc 7.89 -0.09 -1.13 1,555
1st Constitution Bancorp 10.32 +0.05 +0.49 1,200
1st Source Corp 30.67 -0.75 -2.39 28,968
1st United Bancorp Inc 7.35 -0.16 -2.13 51,855
21Vianet Group Inc 25.43 -0.51 -1.97 778,672
51job Inc 71.57 +0.05 +0.07 139,969
8x8 Inc 10.61 -0.44 -3.98 612,407
A. Schulman Inc 36.25 -0.15 -0.41 116,599
AAON Inc 28.71 +0.99 +3.57 254,102
Aastrom Biosciences Inc 4.29 -0.07 -1.61 184,862
Abaxis Inc 38.80 -0.51 -1.30 176,858
Abiomed Inc 25.08 -0.22 -0.87 219,548
Abraxas Petroleum Corp 5.34 +0.11 +2.10 2,056,943
Acacia Research Corp 16.93 +0.01 +0.06 534,411
Acadia Healthcare Company Inc 40.22 +0.01 +0.02 592,765
ACADIA Pharmaceuticals Inc 20.55 +0.41 +2.04 2,293,188
ACASTI PHARMA A 0.99 -0.03 -2.94 150,244
ACCELERATE DIAGN 18.03 -0.13 -0.72 57,997
ACCELERON PHARMA 31.85 -1.57 -4.70 1,931,834
Accelrys Inc 12.50 +0.00 +0.00 337,494
Access National Corp 15.84 +0.08 +0.51 34,039
Accuray Inc 9.06 -0.10 -1.09 330,083
AcelRx Pharmaceuticals Inc 11.04 +0.15 +1.38 513,779
Aceto Corp 21.60 -0.17 -0.78 268,947
Achillion Pharmaceuticals Inc 2.91 -0.17 -5.52 1,125,525
ACI Worldwide Inc 58.31 -0.87 -1.47 162,983
ACNB Corp 19.30 +0.12 +0.64 400
Acorda Therapeutics Inc 34.99 -0.26 -0.74 195,936
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,703.00 +28.26 +0.42%
DAX 9,548.68 +4.49 +0.05%
CAC 40 4,479.54 +28.46 +0.64%
TR Europe 180.42 +0.51 +0.29%
GBP/USD 1.6810 +0.04%
GBP/EUR 1.2154 +0.03%
EUR/USD 1.3831 +0.01%
Gold 1,291.30 +6.30 +0.49%
Oil 101.87 -0.07 -0.07%
Corn 501.75 -2.25 -0.45%
Symbol Last Net Change
BRENT CRUDE JUL1 $110.39 $1.28
100 OZ GOLD MAR4 $1,291.30 $6.30

Topics also related to Technology: