Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

INDEX
Price
4,707.98
Today's Change
-202.06 (-4.12%)
Open
4,715.79
Prev Close
4,910.04
Day's High 4,798.22
52-wk High 5,231.94
Day's Low 4,698.42
52-wk Low 4,209.76
Data as of Fri Jun 24, 2016 10:15pm BST.
 
Company Last Chg Chg % Volume
** SEE<SKLN.PK> 0.15 -0.01 -4.76 336,273
1-800-Flowers.Com Inc 8.26 -0.17 -2.02 203,511
1347 CAPITAL COR 9.92 -- -- --
1347 PROPERTY IN 6.65 -0.01 -0.15 9,536
1st Century Bancshares Inc 11.26 +0.06 +0.54 6,584
1st Constitution Bancorp 12.30 +0.03 +0.24 956
1st Source Corp 31.57 -1.66 -5.00 89,046
21Vianet Group Inc 11.08 -0.54 -4.65 281,352
2U INC 28.69 -0.71 -2.41 1,063,191
51job Inc 29.30 -0.90 -2.98 14,262
8POINT3 ENER ORD 14.56 -0.20 -1.36 29,770
8x8 Inc 13.75 -0.74 -5.11 809,041
A V HOMES INC 11.74 -0.32 -2.65 54,013
A. Schulman Inc 22.79 -1.99 -8.03 388,198
AAON Inc 26.27 -0.59 -2.20 109,153
Abaxis Inc 44.75 -2.36 -5.01 66,849
ABEONA THERA ORD 2.56 -0.15 -5.54 701,427
ABILITY INC 4.15 -0.20 -4.60 1,999
Abiomed Inc 100.37 -3.88 -3.72 1,969,757
Abraxas Petroleum Corp 1.12 -- +0.00 1,498,053
ACACIA COMMNCTNS 37.26 -1.79 -4.58 440,936
Acacia Research Corp 4.55 -0.22 -4.61 155,705
ACADIA HEALTHCRE 55.42 -7.02 -11.24 1,460,216
ACADIA Pharmaceuticals Inc 31.43 -2.07 -6.18 4,735,652
ACASTI PHARMA A 1.55 +0.09 +5.89 60
ACCELERATE DIAGN 14.96 -0.39 -2.54 162,349
ACCELERON PHARMA 33.46 -1.58 -4.51 349,130
Access National Corp 20.05 -0.80 -3.84 66,921
Accuray Inc 5.02 -0.24 -4.56 254,218
AcelRx Pharmaceuticals Inc 2.57 -0.16 -5.86 2,695,768
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,138.69 -199.41 -3.15%
DAX 9,557.16 -699.87 -6.82%
CAC 40 4,106.73 -359.17 -8.04%
TR Europe 137.93 -11.68 -7.80%
GBP/USD 1.3695 +0.00%
GBP/EUR 1.2332 -0.05%
EUR/USD 1.1095 +0.00%
Gold 1,316.40 +58.80 +4.66%
Oil 47.57 -2.47 -4.93%
Corn 385.25 -2.00 -0.52%
Symbol Last Net Change
BRENT CRUDE $48.41 $-2.50
100 OZ GOLD MAR4 $1,316.40 $58.80

Topics also related to Technology: