Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
4,493.39
Today's Change
-12.46 (-0.28%)
Open
4,512.64
Prev Close
4,505.85
Day's High 4,522.06
52-wk High 4,610.57
Day's Low 4,483.91
52-wk Low 3,650.03
Data as of Tue Sep 30, 2014 10:16pm BST.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 11.21 -0.07 -0.62 200
1-800-Flowers.Com Inc 7.19 -- +0.00 402,050
1st Century Bancshares Inc 7.10 -0.15 -2.07 19,184
1st Constitution Bancorp 10.25 +0.01 +0.10 1,702
1st Source Corp 28.48 -0.27 -0.94 49,972
1st United Bancorp Inc 8.52 +0.02 +0.24 106,297
21Vianet Group Inc 18.00 -0.04 -0.22 1,058,610
51job Inc 29.93 -0.73 -2.38 95,847
8x8 Inc 6.68 -0.07 -1.04 753,849
A. Schulman Inc 36.16 -0.74 -2.01 417,926
AAON Inc 17.01 -0.48 -2.74 307,732
Aastrom Biosciences Inc 2.85 -0.04 -1.38 201,876
Abaxis Inc 50.71 +0.10 +0.20 228,318
Abiomed Inc 24.83 -0.20 -0.80 295,456
Abraxas Petroleum Corp 5.28 -0.23 -4.17 3,258,761
Acacia Research Corp 15.48 -0.44 -2.76 379,034
Acadia Healthcare Company Inc 48.50 -1.46 -2.92 400,390
ACADIA Pharmaceuticals Inc 24.76 -0.91 -3.55 1,344,219
ACASTI PHARMA A 0.77 -0.01 -1.53 672,488
ACCELERATE DIAGN 21.48 +1.18 +5.81 297,380
ACCELERON PHARMA 30.24 +0.50 +1.68 490,010
Access National Corp 16.23 +0.03 +0.19 10,333
Accuray Inc 7.26 -0.14 -1.89 1,183,970
AcelRx Pharmaceuticals Inc 5.49 -0.41 -6.95 1,095,540
Aceto Corp 19.32 -0.20 -1.02 203,995
Achillion Pharmaceuticals Inc 9.98 -0.79 -7.34 8,524,994
ACI Worldwide Inc 18.76 -- +0.00 1,268,936
ACNB Corp 19.06 -0.12 -0.60 3,217
Acorda Therapeutics Inc 33.88 -1.81 -5.07 1,071,561
Acorn Energy Inc 1.55 -0.06 -3.73 115,234
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,622.72 -23.88 -0.36%
DAX 9,485.34 +62.43 +0.66%
CAC 40 4,416.24 +70.54 +1.62%
TR Europe 165.98 +0.52 +0.31%
GBP/USD 1.6191 -0.13%
GBP/EUR 1.2831 -0.02%
EUR/USD 1.2618 -0.10%
Gold 1,207.70 -2.80 -0.23%
Oil 91.56 +0.40 +0.44%
Corn 323.00 -3.00 -0.92%
Symbol Last Net Change
BRENT CRUDE $95.09 $0.42
100 OZ GOLD MAR4 $1,207.70 $-2.80
Currency
US $ inGBP =0.6176
Euro inGBP =0.7790
¥en inGBP =0.5619

Topics also related to Technology: