Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
4,473.70
Today's Change
+17.68 (0.40%)
Open
4,468.16
Prev Close
4,456.02
Day's High 4,480.73
52-wk High 4,485.92
Day's Low 4,457.94
52-wk Low 3,573.53
Data as of Wed Jul 23, 2014 10:16pm BST.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 11.00 +0.02 +0.18 5,352
1-800-Flowers.Com Inc 5.45 -- +0.00 43,908
1st Century Bancshares Inc 7.55 +0.04 +0.53 14,600
1st Constitution Bancorp 10.11 -0.04 -0.40 2,913
1st Source Corp 28.82 -0.10 -0.35 14,125
1st United Bancorp Inc 8.41 -0.06 -0.71 58,749
21Vianet Group Inc 27.82 +0.04 +0.14 528,140
51job Inc 72.00 +0.76 +1.07 70,270
8x8 Inc 7.59 +0.07 +0.93 1,028,665
A. Schulman Inc 41.48 -0.53 -1.26 76,550
AAON Inc 21.17 -0.66 -3.02 80,987
Aastrom Biosciences Inc 3.33 +0.05 +1.52 67,143
Abaxis Inc 42.11 -0.03 -0.07 211,277
Abiomed Inc 25.82 +0.05 +0.19 185,690
Abraxas Petroleum Corp 5.89 +0.19 +3.33 2,480,284
Acacia Research Corp 14.97 +0.09 +0.60 272,655
Acadia Healthcare Company Inc 47.24 -0.02 -0.04 286,254
ACADIA Pharmaceuticals Inc 20.73 +0.57 +2.83 1,079,604
ACASTI PHARMA A 1.01 +0.07 +7.32 1,105,365
ACCELERATE DIAGN 20.35 -0.15 -0.73 103,624
ACCELERON PHARMA 27.86 +1.13 +4.23 175,937
Access National Corp 15.69 +0.19 +1.23 14,876
Accuray Inc 8.78 +0.05 +0.57 796,692
AcelRx Pharmaceuticals Inc 10.63 +0.67 +6.73 1,887,895
Aceto Corp 17.88 +0.45 +2.58 184,618
Achillion Pharmaceuticals Inc 6.91 +0.08 +1.17 2,660,312
ACI Worldwide Inc 17.85 -0.26 -1.44 476,479
ACNB Corp 19.25 -0.11 -0.57 5,249
Acorda Therapeutics Inc 30.38 +0.63 +2.12 313,114
Acorn Energy Inc 2.19 -0.20 -8.37 156,963
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,809.40 +11.25 +0.17%
DAX 9,798.30 +44.74 +0.46%
CAC 40 4,412.44 +36.12 +0.83%
TR Europe 178.44 +1.44 +0.81%
GBP/USD 1.7013 -0.18%
GBP/EUR 1.2620 -0.28%
EUR/USD 1.3479 +0.13%
Gold 1,313.40 +4.50 +0.34%
Oil 102.87 -0.25 -0.24%
Corn 366.00 +3.50 +0.97%
Symbol Last Net Change
BRENT CRUDE JUL1 $107.87 $-0.16
100 OZ GOLD MAR4 $1,313.40 $4.50

Topics also related to Technology: