Edition:
United Kingdom

Index Detail: Nasdaq Composite Index

INDEX
Price
4,927.72
Today's Change
+25.95 (0.53%)
Open
4,904.05
Prev Close
4,901.77
Day's High 4,928.20
52-wk High 5,231.94
Day's Low 4,902.50
52-wk Low 4,209.76
Data as of Fri May 27, 2016 4:54pm BST.
 
Company Last Chg Chg % Volume
** SEE<SKLN.PK> 0.14 -0.00 -0.71 84,565
1-800-Flowers.Com Inc 7.95 +0.24 +3.11 21,647
1347 CAPITAL COR 9.89 -- -- --
1347 PROPERTY IN 6.79 +0.03 +0.44 6,856
1st Century Bancshares Inc 11.17 +0.02 +0.18 105
1st Constitution Bancorp 12.69 +0.05 +0.40 496
1st Source Corp 34.04 +0.28 +0.83 1,463
21Vianet Group Inc 13.57 -0.20 -1.45 305,525
2U INC 27.68 +0.22 +0.80 56,502
51job Inc 30.77 +0.79 +2.64 16,603
8POINT3 ENER ORD 15.23 +0.04 +0.26 4,398
8x8 Inc 12.63 +0.04 +0.32 23,830
A V HOMES INC 12.50 +0.29 +2.38 2,947
A. Schulman Inc 25.32 -0.18 -0.71 24,658
AAON Inc 28.02 +0.22 +0.79 9,210
Abaxis Inc 45.54 +0.46 +1.02 14,360
ABEONA THERA ORD 3.24 +0.02 +0.62 2,701
ABILITY INC 2.86 -0.02 -0.69 600
Abiomed Inc 99.73 +0.93 +0.94 28,241
Abraxas Petroleum Corp 1.17 -0.04 -3.31 39,048
ACACIA COMMNCTNS 36.53 -0.43 -1.16 18,034
Acacia Research Corp 5.34 +0.02 +0.38 22,289
ACADIA HEALTHCRE 57.92 +1.01 +1.77 49,715
ACADIA Pharmaceuticals Inc 35.52 +0.62 +1.78 170,355
ACASTI PHARMA A 1.49 +0.11 +7.97 100
ACCELERATE DIAGN 12.41 +0.11 +0.89 12,023
ACCELERON PHARMA 33.55 -0.80 -2.33 23,648
Access National Corp 20.06 -0.24 -1.18 348
Accuray Inc 5.41 -0.01 -0.18 33,036
AcelRx Pharmaceuticals Inc 3.46 +0.04 +1.17 7,064
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,270.79 + 5.14 +0.08%
DAX 10,286.31 + 13.60 +0.13%
CAC 40 4,514.74 + 2.10 +0.05%
TR Europe 148.69 -0.46 -0.31%
GBP/USD 1.4633 -0.23%
GBP/EUR 1.3136 +0.27%
EUR/USD 1.1137 -0.49%
Gold 1,213.50 -6.90 -0.57%
Oil 49.25 -0.23 -0.46%
Corn 411.25 +3.00 +0.73%
Symbol Last Net Change
BRENT CRUDE $49.20 $-0.39
100 OZ GOLD MAR4 $1,213.50 $-6.90

Topics also related to Technology: