Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
3,498.97
Today's Change
+33.72 (0.97%)
Open
3,483.41
Prev Close
3,465.24
Day's High 3,499.20
52-wk High 3,499.20
Day's Low 3,473.04
52-wk Low 2,726.68
Data as of Fri May 17, 2013 10:16pm BST.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 10.23 +0.27 +2.70 5,006
1-800-Flowers.Com Inc 6.55 +0.07 +1.08 120,877
1st Century Bancshares Inc 5.99 +0.04 +0.67 620
1st Constitution Bancorp 8.86 -0.04 -0.39 13,504
1st Source Corp 24.33 +0.11 +0.45 26,439
1st United Bancorp Inc 6.63 -0.09 -1.34 44,586
21Vianet Group Inc 9.31 -0.15 -1.59 576,793
3SBio Inc 16.59 +0.02 +0.12 87,824
51job Inc 59.87 +0.26 +0.44 46,631
8x8 Inc 7.40 +0.03 +0.41 434,878
A T Cross Co 13.69 +0.06 +0.44 20,097
A. Schulman Inc 29.42 +0.22 +0.75 176,453
AAON Inc 31.89 +0.89 +2.87 63,884
Aastrom Biosciences Inc 0.57 -0.02 -3.39 177,156
Abaxis Inc 45.35 -0.10 -0.22 149,817
Abiomed Inc 23.33 +0.22 +0.93 417,027
Abraxas Petroleum Corp 2.43 +0.08 +3.40 432,707
Acacia Research Corp 23.62 -0.11 -0.46 378,977
Acadia Healthcare Company Inc 34.37 +0.56 +1.66 277,551
ACADIA Pharmaceuticals Inc 13.27 +0.26 +2.00 3,774,856
ACASTI PHARMA A 2.60 +0.00 +0.00 4,400
ACCELERATE DIAGN 7.92 +0.06 +0.76 43,172
Accelrys Inc 8.67 +0.07 +0.81 230,571
Access National Corp 12.86 -0.02 -0.16 13,777
Accuray Inc 5.26 +0.11 +2.14 818,098
AcelRx Pharmaceuticals Inc 6.68 -0.51 -7.09 337,468
Aceto Corp 11.56 +0.28 +2.48 224,938
Achillion Pharmaceuticals Inc 7.77 +0.21 +2.78 823,358
ACI Worldwide Inc 45.21 +0.33 +0.74 343,195
ACNB Corp 16.93 +0.18 +1.07 5,932
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,723.06 +35.26 +0.53%
DAX 8,398.00 +28.13 +0.34%
CAC 40 4,001.27 +22.20 +0.56%
TR Europe 151.42 -0.63 -0.41%
GBP/USD 1.5166 +0.01%
GBP/EUR 1.1811 -0.01%
EUR/USD 1.2840 +0.02%
Gold 1,361.00 -22.20 -1.60%
Oil 96.02 +0.86 +0.90%
Corn 652.00 +11.25 +1.75%
Symbol Last Net Change
BRENT CRUDE JUL1 $104.72 $0.94
100 OZ GOLD CON1 $1,361.00 $-22.20

Topics also related to Technology: