Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
5,093.25
Today's Change
+2.45 (0.05%)
Open
5,085.39
Prev Close
5,090.79
Day's High 5,095.21
52-wk High 5,119.83
Day's Low 5,085.19
52-wk Low 4,116.60
Data as of Fri May 22, 2015 2:36pm BST.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 13.62 -- -- --
**SEE<MLVFD.O> 14.25 -- -- --
1-800-Flowers.Com Inc 9.66 -0.04 -0.41 5,905
1347 CAPITAL C 9.85 -- -- --
1347 PROPERTY 7.54 -- +0.00 310
1st Century Bancshares Inc 6.95 -- -- --
1st Constitution Bancorp 11.52 -- -- --
1st Source Corp 31.50 -0.10 -0.32 2,353
21Vianet Group Inc 19.49 -- +0.00 16,981
51job Inc 31.94 +0.01 +0.03 1,232
6D GLOBAL TE ORD 8.68 -- -- --
8x8 Inc 8.58 -0.01 -0.12 14,918
A. Schulman Inc 44.40 +0.27 +0.61 2,628
AAON Inc 24.03 -0.15 -0.62 2,919
Abaxis Inc 52.73 -0.32 -0.60 1,203
ABENGOA SA 16.40 -0.17 -1.03 340
ABENGOA YILD P 38.15 +0.16 +0.41 2,967
Abiomed Inc 64.94 -0.13 -0.20 13,779
Abraxas Petroleum Corp 2.96 -0.07 -2.31 91,947
Acacia Research Corp 10.54 -0.02 -0.19 3,346
Acadia Healthcare Company Inc 71.34 -0.23 -0.32 5,632
ACADIA Pharmaceuticals Inc 40.34 +0.12 +0.30 14,648
ACASTI 0.35 +0.00 +1.43 1,650
ACCELERATE DIAGN 22.88 -0.27 -1.17 1,292
ACCELERON PHARMA 33.05 +0.02 +0.06 982
Access National Corp 21.43 +0.14 +0.66 714
Accuray Inc 6.11 -0.02 -0.33 37,515
AcelRx Pharmaceuticals Inc 3.43 -0.02 -0.58 12,953
Aceto Corp 23.55 -0.10 -0.42 1,882
ACHAOG 6.25 +0.33 +5.57 11,875
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,048.68 + 35.21 +0.50%
DAX 11,831.05 -33.54 -0.28%
CAC 40 5,146.55 -0.15 +0.00%
TR Europe 171.47 -1.56 -0.90%
GBP/USD 1.5509 -0.96%
GBP/EUR 1.4057 -0.25%
EUR/USD 1.1032 -0.72%
Gold 1,206.00 +1.60 +0.13%
Oil 59.65 -1.07 -1.76%
Corn 365.50 +0.50 +0.14%
Symbol Last Net Change
BRENT CRUDE $65.37 $-1.17
100 OZ GOLD MAR4 $1,206.00 $1.60

Topics also related to Technology: