Edition:
United Kingdom

Index Detail: JSE All Share Index

INDEX
Price
54,368.62
Today's Change
+205.91 (0.38%)
Open
54,293.30
Prev Close
54,162.70
Day's High 54,579.60
52-wk High 54,716.50
Day's Low 54,288.70
52-wk Low 48,935.90
Data as of Sun Jul 23, 2017 | 11:00pm BST.
 
Company Last Chg Chg % Volume
ACCPROP 577.00 -2.00 -0.35 4,465
Adcock Ingram Holdings Ltd 6,712.00 +62.00 +0.93 3,543
Advtech Ltd 1,700.00 -8.00 -0.47 978,138
AECI Ltd 10,894.00 -76.00 -0.69 5,398
AFORBES 688.00 +3.00 +0.44 28,660
African Oxygen Ltd 1,999.00 -- -- --
African Rainbow Minerals Ltd 8,654.00 +355.00 +4.28 380,226
AFRIMAT 2,680.00 -20.00 -0.74 3,246
AfroCentric Investment Corporation Ltd 620.00 -- -- --
AL NOOR 12,591.00 +286.00 +2.32 231,135
Anglo American Platinum Ltd 30,968.00 +421.00 +1.38 55,278
Anglo American PLC 19,647.00 +1,083.00 +5.83 1,714,157
AngloGold Ashanti Ltd 12,320.00 -143.00 -1.15 270,695
ArcelorMittal South Africa Ltd 494.00 +0.00 +0.00 14,107
Arrowhead Properties Ltd 878.00 -1.00 -0.11 8,903
ASCENDIS 2,000.00 -21.00 -1.04 113,827
Aspen Pharmacare Holdings Ltd 27,994.00 +269.00 +0.97 330,206
Assore Ltd 20,887.00 +887.00 +4.43 7,882
Astral Foods Ltd 14,501.00 -107.00 -0.73 1,616
ATTACQ 1,786.00 -1.00 -0.06 18,048
Avi Ltd 9,791.00 +61.00 +0.63 68,525
B-AFRICA 14,788.00 +47.00 +0.32 315,419
BALWIN 654.00 -30.00 -4.39 6,448
Barloworld Ltd 11,302.00 -72.00 -0.63 52,766
Bhp Billiton PLC 22,398.00 +624.00 +2.87 646,938
BIDCORP 30,900.00 +671.00 +2.22 206,701
Blue Label Telecoms Ltd 1,639.00 -5.00 -0.30 39,836
Brait SE 6,438.00 +67.00 +1.05 61,862
Brimstone Investment Corporation Ltd 1,264.00 -- -- --
British American Tobacco PLC 89,990.00 -1,487.00 -1.63 227,668
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,427.73 + 50.00 +0.68%
DAX 12,248.97 + 40.02 +0.33%
CAC 40 5,157.94 + 30.24 +0.59%
TR Europe 178.05 + 1.15 +0.65%
GBP/USD 1.3029 +0.02%
GBP/EUR 1.1178 -0.06%
EUR/USD 1.1652 +0.12%
Gold 1,253.90 +0.00 +0.00%
Oil 46.87 +0.53 +1.14%
Corn 377.00 -0.25 -0.07%
Symbol Last Net Change
ICE Brent Crude $49.11 $0.51
COMEX 100oz Gold $1,253.90 $0.00
Currency
United States Dollar (USD) inGBP =0.7673
Euro inGBP =0.8940
¥en inGBP =0.0069

Topics also related to Technology: