Edition:
United Kingdom

Index Detail: JSE All Share Index

INDEX
Price
52,194.59
Today's Change
-302.03 (-0.58%)
Open
52,615.00
Prev Close
52,496.60
Day's High 52,644.80
52-wk High 54,704.20
Day's Low 52,162.70
52-wk Low 48,935.90
Data as of Fri Apr 21, 2017 | 4:00pm BST.
 
Company Last Chg Chg % Volume
ACCPROP 660.00 -8.00 -1.20 281,234
Adcock Ingram Holdings Ltd 5,939.00 -11.00 -0.18 188,332
Advtech Ltd 1,830.00 -37.00 -1.98 1,175,627
AECI Ltd 11,280.00 -20.00 -0.18 187,650
AFORBES 607.00 +8.00 +1.34 1,456,770
African Oxygen Ltd 1,994.00 -6.00 -0.30 21,989
African Rainbow Minerals Ltd 8,747.00 +347.00 +4.13 702,407
AFRIMAT 2,750.00 +0.00 +0.00 21,546
AfroCentric Investment Corporation Ltd 578.00 -17.00 -2.86 24,924
AL NOOR 12,129.00 -168.00 -1.37 1,605,687
Anglo American Platinum Ltd 34,703.20 -446.80 -1.27 366,667
Anglo American PLC 18,855.00 -327.00 -1.70 2,639,817
AngloGold Ashanti Ltd 16,590.00 +25.00 +0.15 1,509,513
ArcelorMittal South Africa Ltd 814.00 +6.00 +0.74 266,405
Arrowhead Properties Ltd 890.00 +2.00 +0.23 1,716,897
ASCENDIS 2,225.00 -45.00 -1.98 524,730
Aspen Pharmacare Holdings Ltd 26,174.00 +73.00 +0.28 2,304,300
Assore Ltd 22,755.00 +862.00 +3.94 42,751
Astral Foods Ltd 15,219.00 -121.00 -0.79 92,788
ATTACQ 1,649.00 -11.00 -0.66 247,007
Avi Ltd 9,621.00 +21.00 +0.22 672,835
B-AFRICA 14,437.00 +37.00 +0.26 1,386,580
BALWIN 725.00 -1.00 -0.14 475,145
Barloworld Ltd 11,555.00 -125.00 -1.07 434,557
Bhp Billiton PLC 20,180.00 -197.00 -0.97 1,728,022
BIDCORP 26,594.00 -95.00 -0.36 466,162
Blue Label Telecoms Ltd 1,570.00 -6.00 -0.38 1,343,331
Brait SE 8,220.00 -20.00 -0.24 783,078
Brimstone Investment Corporation Ltd 1,400.00 -49.00 -3.38 1,875
British American Tobacco PLC 87,365.00 -867.00 -0.98 406,621
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,114.55 -3.99 -0.06%
DAX 12,048.57 + 21.25 +0.18%
CAC 40 5,059.20 -18.71 -0.37%
TR Europe 159.16 -0.42 -0.26%
GBP/USD 1.2812 +0.00%
GBP/EUR 1.1941 +0.00%
EUR/USD 1.0723 -0.03%
Gold 1,287.40 +0.00 +0.00%
Oil 49.62 +0.00 +0.00%
Corn 357.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.96 $0.00
COMEX 100oz Gold $1,287.40 $0.00

Topics also related to Technology: