Edition:
United Kingdom

Index Detail: Karachi SE 100 Index

INDEX
Price
49,039.76
Today's Change
+22.97 (0.05%)
Open
49,080.20
Prev Close
49,016.80
Day's High 49,096.20
52-wk High 50,886.80
Day's Low 48,996.80
52-wk Low 32,736.70
Data as of Fri Mar 24, 2017 | 4:50am GMT.
 

All American Indices

Data as of 24 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Mar 2017 20,656.58 -4.72 -0.02%
.IXIC Nasdaq Composite Index View 23 Mar 2017 5,817.69 -- --%
.NYA NYSE Composite Index 23 Mar 2017 11,430.89 +4.20 +0.04%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Mar 2017 208.73 -0.09 -0.04%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Mar 2017 289.88 +1.61 +0.56%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Mar 2017 318.96 -1.24 -0.39%
.NIN NYSE International 100 Index 23 Mar 2017 5,136.73 +1.04 +0.02%
.NTM NYSE TMT Index 23 Mar 2017 8,190.07 -1.07 -0.01%
.NUS NYSE US 100 Index 23 Mar 2017 9,283.20 -4.15 -0.04%
.NWL NYSE World Leaders Index 23 Mar 2017 7,597.92 -1.77 -0.02%
.GSPTSE S&P/TSX Composite Index View 23 Mar 2017 15,433.61 +85.15 +0.55%
.XAX AMEX Composite Index View 23 Mar 2017 2,465.68 +9.04 +0.37%
.NWX AMEX Network Index 23 Mar 2017 458.00 +2.81 +0.62%
.XMI AMEX Major Market Index 905 to 1000 23 Mar 2017 2,113.39 +0.87 +0.04%
.XOI AMEX Oil Index 23 Mar 2017 1,164.03 -4.93 -0.42%
.XAL AMEX Airline Index 300 TO 395 23 Mar 2017 108.55 +0.70 +0.65%
.MXX MXSE IPC View 23 Mar 2017 48,676.91 +189.61 +0.39%

All European Indices

Data as of 24 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Mar 2017 160.06 +1.13 +0.71%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Mar 2017 270.87 -0.20 -0.07%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Mar 2017 143.50 +0.48 +0.34%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Mar 2017 189.51 +2.05 +1.09%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Mar 2017 164.10 +1.31 +0.80%
.FTSE FTSE 100 Index 23 Mar 2017 7,340.71 +15.99 +0.22%
.GDAXI DAX Index View 23 Mar 2017 12,039.68 -- --%
.FCHI CAC 40 Index 23 Mar 2017 5,032.76 +0.00 +0.00%
.SSMI SMI Index View 23 Mar 2017 8,628.64 -- --%
.SMSI Madrid General Index 23 Mar 2017 1,041.82 +9.46 +0.92%
.OMXSPI OMX Stockholm All Share Index 23 Mar 2017 559.12 -- --%
.OMXHPI OMX Helsinki All Share Index 23 Mar 2017 9,146.49 -- --%
.OMXC20 OMX Copenhagen 20 Index 23 Mar 2017 904.30 -- --%
.OSEAX Oslo Exchange All-share Index 23 Mar 2017 763.90 -- --%
.ISEQ ISEQ Overall Index 23 Mar 2017 6,641.65 +49.84 +0.76%
.AEX AEX Amsterdam Index View 23 Mar 2017 512.62 +0.00 +0.00%
.BFX Bell 20 Index 23 Mar 2017 3,763.10 +0.00 +0.00%
.IBEX Ibex 35 Index 23 Mar 2017 10,324.90 -- --%
.BVLG PSI General 23 Mar 2017 2,548.80 -- --%
.STOXX50 STOXX 50 View 23 Mar 2017 3,136.31 -- --%

Asia/Pacific Indices

Data as of 24 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 4:50am GMT 135.28 +1.12 +0.83%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:41am GMT 267.72 -0.46 -0.17%
.TRXFLDINP Thomson Reuters Equity India Index 4:48am GMT 1,085.73 +4.59 +0.42%
.N225 Nikkei Stock Average 225 View 4:51am GMT 19,256.72 +171.41 +0.90%
.HSI Hang Seng Index View 4:05am GMT 24,308.63 -19.07 -0.08%
.AORD ASX All Ordinaries Index 4:50am GMT 5,795.00 +40.98 +0.71%
.KS11 KOSPI Index 4:50am GMT 2,167.86 -4.86 -0.22%
.SETI SET Composite Index 4:50am GMT 1,571.12 +2.40 +0.15%
.JKSE Jakarta Composite 4:30am GMT 5,557.51 -6.25 -0.11%
.PSI PSE Composite Index 4:50am GMT 7,293.05 -7.98 -0.11%
.KSE Karachi SE 100 Index 4:50am GMT 49,039.76 +22.97 +0.05%
.SSEC Shanghai Composite Index 4:50am GMT 3,246.22 -2.33 -0.07%
.TWII Taiwan SE Weighted Index 4:49am GMT 9,900.30 -30.44 -0.31%
.BSESN S&P BSE Sensex 4:35am GMT 29,485.05 +152.89 +0.52%
.HNX30 HNX 30 Index 22 Mar 2017 162.70 +0.78 +0.48%

Africa/Middle East Indices

Data as of 24 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Mar 2017 283.87 +1.70 +0.60%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Mar 2017 801.71 -2.54 -0.32%
.JALSH JSE All Share Index 23 Mar 2017 52,027.98 -- --%
.XU100 ISE National 100 Index 23 Mar 2017 89,764.11 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,340.71 + 15.99 +0.22%
DAX 12,039.68 -- --%
CAC 40 5,032.76 + 0.00 +0.00%
TR Europe 160.06 + 1.13 +0.71%
GBP/USD 1.2478 -0.33%
GBP/EUR 1.1591 -0.13%
EUR/USD 1.0762 -0.17%
Gold 1,246.90 +0.00 +0.00%
Oil 47.92 +0.22 +0.46%
Corn 357.00 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $50.73 $0.17
COMEX 100oz Gold $1,246.90 $0.00

Topics also related to Technology: