Edition:
United Kingdom

Index Detail: MXSE IPC

INDEX
Price
48,676.91
Today's Change
+189.61 (0.39%)
Open
48,481.10
Prev Close
48,487.30
Day's High 48,898.30
52-wk High 49,240.10
Day's Low 48,437.00
52-wk Low 43,902.20
Data as of Thu Mar 23, 2017 | 8:19pm GMT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 27.16 -0.09 -0.33 6,982,173
Alpek SAB de CV 20.43 -0.08 -0.39 6,230,776
Alsea SAB de CV 63.40 +0.22 +0.35 3,708,633
America Movil SAB de CV 13.30 -0.02 -0.15 46,272,250
Arca Continental SAB de CV 124.85 -0.20 -0.16 854,067
Banregio Grupo Financiero SAB de CV 110.92 -0.03 -0.03 569,477
Bolsa Mexicana de Valores SAB de CV 30.30 +0.07 +0.23 699,435
CEMEX SAB de CV 16.82 +0.01 +0.06 37,730,610
Coca Cola Femsa SAB de CV 138.33 -0.07 -0.05 849,616
El Puerto de Liverpool SAB de CV 153.85 +0.26 +0.17 437,664
Fomento Economico Mexicano SAB de CV 169.80 -0.34 -0.20 2,717,285
Genomma Lab Internacional SAB de CV 23.60 -0.06 -0.25 2,523,727
GENTERA * 30.28 -0.11 -0.36 2,109,118
Gruma SAB de CV 266.13 +0.20 +0.08 675,013
Grupo Aeroportuario del Centro Norte SAB de CV 99.35 -0.02 -0.02 1,424,483
Grupo Aeroportuario del Pacifico SAB de CV 179.55 -0.63 -0.35 1,403,612
Grupo Aeroportuario del Sureste SAB de CV 315.92 -0.54 -0.17 630,400
Grupo Bimbo SAB de CV 47.02 -0.10 -0.21 1,747,851
Grupo Carso SAB de CV 91.58 +0.02 +0.02 584,082
Grupo Elektra SA de CV 384.04 +0.01 +0.00 56,608
Grupo Financiero Banorte SAB de CV 107.79 +0.33 +0.31 7,112,352
Grupo Financiero Inbursa SAB de CV 31.01 -0.10 -0.32 4,540,504
Grupo Financiero Santander Mexico SAB de CV 31.85 -0.05 -0.16 2,939,315
Grupo Mexico SAB de CV 60.47 +0.08 +0.13 9,305,471
Grupo Televisa SAB 97.85 -0.06 -0.06 2,932,125
IENOVA * 86.86 +0.07 +0.08 1,982,047
Industrias Penoles SAB de CV 482.79 +0.41 +0.08 272,063
Kimberly-Clark de Mexico SAB de CV 40.45 -0.10 -0.25 3,625,436
LALA B 34.99 -0.01 -0.03 1,712,182
Mexichem SAB de CV 51.45 -0.08 -0.16 3,002,377
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,340.71 + 15.99 +0.22%
DAX 12,039.68 -- --%
CAC 40 5,032.76 + 0.00 +0.00%
TR Europe 160.06 + 1.13 +0.71%
GBP/USD 1.2478 -0.33%
GBP/EUR 1.1591 -0.13%
EUR/USD 1.0762 -0.17%
Gold 1,246.90 +0.00 +0.00%
Oil 47.92 +0.22 +0.46%
Corn 357.00 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $50.73 $0.17
COMEX 100oz Gold $1,246.90 $0.00

Topics also related to Technology: