Edition:
United Kingdom

Index Detail: MXSE IPC

INDEX
Price
48,967.83
Today's Change
-177.13 (-0.36%)
Open
49,131.70
Prev Close
49,145.00
Day's High 49,131.70
52-wk High 49,753.60
Day's Low 48,727.70
52-wk Low 43,902.20
Data as of Fri Apr 21, 2017 | 9:10pm BST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 24.96 -0.02 -0.08 4,114,996
Alpek SAB de CV 20.45 -0.06 -0.29 3,800,493
Alsea SAB de CV 64.37 +0.01 +0.02 747,122
America Movil SAB de CV 13.75 +0.01 +0.07 28,002,008
Arca Continental SAB de CV 137.93 -0.32 -0.23 659,592
Banregio Grupo Financiero SAB de CV 111.97 +0.39 +0.35 363,138
Bolsa Mexicana de Valores SAB de CV 32.03 -0.09 -0.28 449,904
CEMEX SAB de CV 16.61 -0.05 -0.30 12,652,443
Coca Cola Femsa SAB de CV 137.87 +0.23 +0.17 398,605
El Puerto de Liverpool SAB de CV 150.10 -0.21 -0.14 196,286
Fomento Economico Mexicano SAB de CV 171.03 +0.10 +0.06 1,132,923
Genomma Lab Internacional SAB de CV 20.99 +0.05 +0.24 2,122,627
GENTERA * 30.71 -0.02 -0.07 963,182
Gruma SAB de CV 260.00 +0.65 +0.25 225,535
Grupo Aeroportuario del Centro Norte SAB de CV 103.49 +0.04 +0.04 1,272,144
Grupo Aeroportuario del Pacifico SAB de CV 189.10 +0.39 +0.21 511,627
Grupo Aeroportuario del Sureste SAB de CV 344.00 +1.09 +0.32 241,910
Grupo Bimbo SAB de CV 47.04 +0.09 +0.19 1,395,188
Grupo Carso SAB de CV 87.60 +0.19 +0.22 282,958
Grupo Elektra SA de CV 603.50 -2.11 -0.35 107,253
Grupo Financiero Banorte SAB de CV 110.02 -0.19 -0.17 2,166,733
Grupo Financiero Inbursa SAB de CV 32.28 +0.07 +0.22 1,067,881
Grupo Financiero Santander Mexico SAB de CV 34.10 +0.00 +0.00 2,862,246
Grupo Mexico SAB de CV 56.59 +0.11 +0.19 7,074,983
Grupo Televisa SAB 94.71 +0.17 +0.18 1,710,168
IENOVA * 86.42 -0.10 -0.12 640,295
Industrias Penoles SAB de CV 458.25 +0.14 +0.03 117,815
Kimberly-Clark de Mexico SAB de CV 39.11 -0.03 -0.08 3,261,122
LALA B 35.58 -0.03 -0.08 2,982,599
Mexichem SAB de CV 51.78 -0.01 -0.02 1,137,645
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,114.55 -3.99 -0.06%
DAX 12,048.57 + 21.25 +0.18%
CAC 40 5,059.20 -18.71 -0.37%
TR Europe 159.16 -0.42 -0.26%
GBP/USD 1.2812 +0.00%
GBP/EUR 1.1941 +0.00%
EUR/USD 1.0723 -0.03%
Gold 1,287.40 +0.00 +0.00%
Oil 49.62 +0.00 +0.00%
Corn 357.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.96 $0.00
COMEX 100oz Gold $1,287.40 $0.00

Topics also related to Technology: