Edition:
United Kingdom

Index Detail: MXSE IPC

INDEX
Price
51,665.65
Today's Change
+101.03 (0.20%)
Open
51,526.40
Prev Close
51,564.60
Day's High 51,743.60
52-wk High 51,743.60
Day's Low 51,205.50
52-wk Low 43,999.00
Data as of Mon Jul 24, 2017 | 9:16pm BST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 27.11 -0.07 -0.26 7,694,305
Alpek SAB de CV 21.25 -0.05 -0.23 1,481,723
Alsea SAB de CV 69.54 -0.05 -0.07 747,319
America Movil SAB de CV 15.75 -0.02 -0.13 40,216,049
Arca Continental SAB de CV 133.09 -0.30 -0.22 1,210,903
Banregio Grupo Financiero SAB de CV 117.41 +0.00 +0.00 293,394
Bolsa Mexicana de Valores SAB de CV 32.25 +0.03 +0.09 558,063
CEMEX SAB de CV 17.87 -0.03 -0.17 15,200,343
Coca Cola Femsa SAB de CV 151.54 +0.43 +0.28 1,200,477
El Puerto de Liverpool SAB de CV 150.01 -0.53 -0.35 332,305
Fomento Economico Mexicano SAB de CV 182.03 +0.34 +0.19 1,232,104
Genomma Lab Internacional SAB de CV 24.80 +0.03 +0.12 2,525,038
GENTERA * 27.67 -0.07 -0.25 1,288,198
Gruma SAB de CV 247.25 -0.60 -0.24 809,505
Grupo Aeroportuario del Centro Norte SAB de CV 114.48 +0.20 +0.18 1,167,508
Grupo Aeroportuario del Pacifico SAB de CV 210.65 +0.48 +0.23 456,122
Grupo Aeroportuario del Sureste SAB de CV 391.12 +0.38 +0.10 356,182
Grupo Bimbo SAB de CV 47.40 +0.03 +0.06 2,116,841
Grupo Carso SAB de CV 76.75 +0.07 +0.09 358,392
Grupo Elektra SA de CV 809.56 -3.12 -0.38 125,009
Grupo Financiero Banorte SAB de CV 121.66 +0.05 +0.04 4,141,978
Grupo Financiero Inbursa SAB de CV 31.30 -0.01 -0.03 1,481,928
Grupo Financiero Santander Mexico SAB de CV 36.54 -0.10 -0.27 2,198,396
Grupo Mexico SAB de CV 55.61 -0.02 -0.04 6,119,836
Grupo Televisa SAB 93.52 -0.09 -0.10 1,944,578
IENOVA * 96.08 -0.18 -0.19 1,383,951
Industrias Penoles SAB de CV 432.52 -0.87 -0.20 190,078
Kimberly-Clark de Mexico SAB de CV 37.13 +0.05 +0.13 1,359,653
LALA B 35.43 +0.22 +0.62 857,354
Mexichem SAB de CV 49.11 -0.10 -0.20 1,991,966
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,427.73 + 50.00 +0.68%
DAX 12,248.97 + 40.02 +0.33%
CAC 40 5,157.94 + 30.24 +0.59%
TR Europe 178.05 + 1.15 +0.65%
GBP/USD 1.3029 +0.02%
GBP/EUR 1.1178 -0.06%
EUR/USD 1.1652 +0.12%
Gold 1,253.90 +0.00 +0.00%
Oil 46.87 +0.53 +1.14%
Corn 377.00 -0.25 -0.07%
Symbol Last Net Change
ICE Brent Crude $49.11 $0.51
COMEX 100oz Gold $1,253.90 $0.00
Currency
United States Dollar (USD) inGBP =0.7673
Euro inGBP =0.8940
¥en inGBP =0.0069

Topics also related to Technology: