Edition:
United Kingdom

Index Detail: MXSE IPC

INDEX
Price
49,674.92
Today's Change
+264.00 (0.53%)
Open
49,411.70
Prev Close
49,410.90
Day's High 49,741.80
52-wk High 50,154.30
Day's Low 49,195.30
52-wk Low 43,902.20
Data as of Fri May 26, 2017 | 10:20pm BST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 27.10 +0.01 +0.04 4,535,130
Alpek SAB de CV 23.20 +0.02 +0.09 2,631,923
Alsea SAB de CV 69.38 -0.01 -0.01 1,844,134
America Movil SAB de CV 15.09 +0.02 +0.13 44,407,052
Arca Continental SAB de CV 137.98 +0.48 +0.35 2,254,077
Banregio Grupo Financiero SAB de CV 108.41 -0.49 -0.45 600,800
Bolsa Mexicana de Valores SAB de CV 32.12 -0.01 -0.03 729,447
CEMEX SAB de CV 15.56 +0.01 +0.06 19,526,514
Coca Cola Femsa SAB de CV 149.43 -0.09 -0.06 451,640
El Puerto de Liverpool SAB de CV 148.57 -0.43 -0.29 1,241,642
Fomento Economico Mexicano SAB de CV 176.04 -0.17 -0.10 2,786,469
Genomma Lab Internacional SAB de CV 23.34 -0.04 -0.17 2,372,317
GENTERA * 31.03 -0.02 -0.06 2,728,724
Gruma SAB de CV 242.94 +0.52 +0.21 548,720
Grupo Aeroportuario del Centro Norte SAB de CV 102.95 -0.03 -0.03 1,688,933
Grupo Aeroportuario del Pacifico SAB de CV 198.27 +0.41 +0.21 617,855
Grupo Aeroportuario del Sureste SAB de CV 367.54 +0.64 +0.17 218,121
Grupo Bimbo SAB de CV 44.77 -0.05 -0.11 2,120,340
Grupo Carso SAB de CV 77.37 +0.16 +0.21 995,896
Grupo Elektra SA de CV 689.58 +0.77 +0.11 310,522
Grupo Financiero Banorte SAB de CV 109.22 -0.27 -0.25 5,415,064
Grupo Financiero Inbursa SAB de CV 32.36 -0.05 -0.15 2,692,894
Grupo Financiero Santander Mexico SAB de CV 34.58 +0.05 +0.14 929,770
Grupo Mexico SAB de CV 53.40 +0.01 +0.02 6,776,803
Grupo Televisa SAB 92.88 +0.11 +0.12 1,883,836
IENOVA * 87.95 -0.04 -0.05 866,965
Industrias Penoles SAB de CV 435.85 +1.22 +0.28 72,303
Kimberly-Clark de Mexico SAB de CV 38.58 +0.06 +0.16 3,235,942
LALA B 32.72 +0.03 +0.09 1,090,504
Mexichem SAB de CV 49.91 -0.09 -0.18 2,589,843
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,547.63 + 29.92 +0.40%
DAX 12,602.18 -19.54 -0.15%
CAC 40 5,336.64 -0.52 -0.01%
TR Europe 173.92 -0.54 -0.31%
GBP/USD 1.2795 -0.05%
GBP/EUR 1.1436 +0.00%
EUR/USD 1.1182 +0.00%
Gold 1,266.70 +10.30 +0.82%
Oil 49.87 +0.97 +1.98%
Corn 373.75 +4.50 +1.22%
Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30

Topics also related to Technology: