Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,454.33
Today's Change
-66.36 (-0.34%)
Open
19,393.60
Prev Close
19,520.70
Day's High 19,472.40
52-wk High 19,615.40
Day's Low 19,354.40
52-wk Low 14,864.00
Data as of Fri Jan 6, 2017 | 6:15am GMT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,940.00 +13.00 +0.67 1,315,200
Aeon Co Ltd 1,662.50 -6.00 -0.36 1,117,300
Ajinomoto Co Inc 2,238.50 -11.50 -0.51 685,400
All Nippon Airways Co Ltd 318.70 -2.20 -0.69 7,910,000
Alps Electric Co Ltd 2,726.00 +19.00 +0.70 1,423,200
Amada Co Ltd 1,279.00 -10.00 -0.78 672,900
Aozora Bank Ltd 403.00 -2.00 -0.49 5,316,000
Asahi Glass Co Ltd 809.00 +2.00 +0.25 1,951,000
Asahi Group Holdings Ltd 3,692.00 -37.00 -0.99 644,700
Asahi Kasei Corp 1,010.50 -14.50 -1.41 1,955,000
Astellas Pharma Inc 1,544.00 -13.00 -0.83 6,318,200
Bridgestone Corp 4,012.00 -74.00 -1.81 2,110,200
Canon Inc 3,269.00 -10.00 -0.30 1,697,800
Casio Computer Co Ltd 1,575.00 +19.00 +1.22 1,399,200
Central Japan Railway Co 19,120.00 -145.00 -0.75 217,300
Chiba Bank Ltd 704.00 +1.00 +0.14 2,960,000
Chiyoda Corp 814.00 -10.00 -1.21 863,000
Chubu Electric Power Co Inc 1,589.00 +0.50 +0.03 1,080,900
Chugai Pharmaceutical Co Ltd 3,375.00 -30.00 -0.88 397,100
Citizen Holdings Co Ltd 682.00 +0.00 +0.00 879,400
Comsys Holdings Corp 2,095.00 +0.00 +0.00 152,600
CONCORDIA FG 554.70 -9.70 -1.72 4,454,800
Credit Saison Co Ltd 2,045.00 -5.00 -0.24 322,900
Dai Nippon Printing Co Ltd 1,147.00 -12.00 -1.04 695,000
Dai-ichi Life Insurance Co Ltd 1,936.50 -17.00 -0.87 3,417,100
Daiichi Sankyo Co Ltd 2,460.50 -6.00 -0.24 641,700
Daikin Industries Ltd 11,125.00 +70.00 +0.63 619,100
Dainippon Screen MFG Co Ltd 6,860.00 +170.00 +2.54 394,700
Dainippon Sumitomo Pharma Co Ltd 2,035.00 -18.00 -0.88 562,500
Daiwa House Industry Co Ltd 3,126.00 +32.00 +1.03 939,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,220.38 -106.75 -1.46%
DAX 11,540.00 -- --%
CAC 40 4,859.69 -- --%
TR Europe 151.62 + 0.89 +0.59%
GBP/USD 1.2339 -0.59%
GBP/EUR 1.1534 -0.44%
EUR/USD 1.0699 -0.12%
Gold 1,213.60 +1.60 +0.13%
Oil 52.74 +0.26 +0.50%
Corn 364.75 -0.75 -0.21%
Symbol Last Net Change
BRENT CRUDE JAN7 $55.73 $0.26
100 OZ GOLD MAR4 $1,213.60 $1.60

Topics also related to Technology: