Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,118.99
Today's Change
+11.52 (0.06%)
Open
19,194.70
Prev Close
19,107.50
Day's High 19,268.00
52-wk High 19,615.40
Day's Low 19,119.00
52-wk Low 14,864.00
Data as of Tue Feb 28, 2017 | 6:15am GMT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,974.00 +7.00 +0.36 1,271,100
Aeon Co Ltd 1,675.00 +1.50 +0.09 3,007,400
Ajinomoto Co Inc 2,274.00 +18.00 +0.80 2,533,400
All Nippon Airways Co Ltd 335.80 +1.10 +0.33 10,243,000
Alps Electric Co Ltd 3,345.00 +20.00 +0.60 1,591,600
Amada Co Ltd 1,270.00 -2.00 -0.16 1,550,200
Aozora Bank Ltd 421.00 +6.00 +1.45 8,342,000
Asahi Glass Co Ltd 918.00 +7.00 +0.77 6,259,000
Asahi Group Holdings Ltd 3,969.00 -57.00 -1.42 2,331,000
Asahi Kasei Corp 1,094.50 +10.00 +0.92 4,541,000
Astellas Pharma Inc 1,512.00 -11.00 -0.72 9,717,500
Bridgestone Corp 4,481.00 -14.00 -0.31 2,700,100
Canon Inc 3,281.00 -11.00 -0.33 3,359,100
Casio Computer Co Ltd 1,517.00 +2.00 +0.13 1,935,800
Central Japan Railway Co 18,380.00 +20.00 +0.11 395,700
Chiba Bank Ltd 785.00 +8.00 +1.03 3,674,000
Chiyoda Corp 720.00 +3.00 +0.42 1,636,000
Chubu Electric Power Co Inc 1,480.00 -4.00 -0.27 1,874,300
Chugai Pharmaceutical Co Ltd 3,745.00 +25.00 +0.67 1,310,100
Citizen Holdings Co Ltd 731.00 +11.00 +1.53 2,741,400
Comsys Holdings Corp 1,992.00 +2.00 +0.10 564,400
CONCORDIA FG 597.80 +6.50 +1.10 4,675,400
Credit Saison Co Ltd 2,131.00 +3.00 +0.14 847,100
Dai Nippon Printing Co Ltd 1,222.00 +12.00 +0.99 1,577,000
Dai-ichi Life Insurance Co Ltd 2,112.50 +2.00 +0.09 5,379,000
Daiichi Sankyo Co Ltd 2,560.50 -15.00 -0.58 1,813,500
Daikin Industries Ltd 10,665.00 +75.00 +0.71 1,023,000
Dainippon Screen MFG Co Ltd 7,580.00 +20.00 +0.26 367,000
Dainippon Sumitomo Pharma Co Ltd 1,983.00 -9.00 -0.45 1,038,000
Daiwa House Industry Co Ltd 3,084.00 -20.00 -0.64 1,873,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,262.63 + 9.63 +0.13%
DAX 11,834.02 + 11.35 +0.10%
CAC 40 4,854.05 + 8.87 +0.18%
TR Europe 153.45 + 0.56 +0.37%
GBP/USD 1.2435 -0.06%
GBP/EUR 1.1722 -0.21%
EUR/USD 1.0604 +0.18%
Gold 1,256.10 -1.30 -0.10%
Oil 53.52 -0.53 -0.98%
Corn 373.75 +13.50 +3.75%
Symbol Last Net Change
BRENT CRUDE JAN7 $55.40 $-0.53
100 OZ GOLD C2 $1,256.10 $-1.30
Currency
US $ inGBP =0.8033
Euro inGBP =0.8525
¥en inGBP =0.0072

Topics also related to Technology: