Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
15,291.64
Today's Change
+152.68 (1.01%)
Open
15,354.30
Prev Close
15,139.00
Day's High 15,377.00
52-wk High 16,374.10
Day's Low 15,232.00
52-wk Low 13,885.10
Data as of Fri Oct 24, 2014 7:28am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,224.00 +0.00 +0.00 1,637,400
Aeon Co Ltd 1,015.00 +1.00 +0.10 4,397,100
Ajinomoto Co Inc 1,968.00 -3.50 -0.18 1,406,000
All Nippon Airways Co Ltd 244.20 -0.70 -0.29 27,630,000
Alps Electric Co Ltd 1,785.00 +1.00 +0.06 2,385,000
Amada Co Ltd 903.00 +4.00 +0.44 2,634,000
Aozora Bank Ltd 372.00 -1.00 -0.27 8,970,000
Asahi Glass Co Ltd 535.50 -2.30 -0.43 4,168,000
Asahi Group Holdings Ltd 3,217.00 +77.00 +2.45 1,361,700
Asahi Kasei Corp 845.80 +3.30 +0.39 4,630,000
Astellas Pharma Inc 1,597.50 +20.50 +1.30 7,433,300
Bank Of Yokohama Ltd 563.20 +1.20 +0.21 2,880,000
Bridgestone Corp 3,490.00 +3.00 +0.09 3,248,100
Canon Inc 3,250.50 -2.00 -0.06 5,629,600
Casio Computer Co Ltd 1,726.00 +2.00 +0.12 1,195,600
Central Japan Railway Co 14,775.00 +190.00 +1.30 477,600
Chiba Bank Ltd 696.00 -4.00 -0.57 3,203,000
Chiyoda Corp 1,066.00 +16.00 +1.52 2,041,000
Chubu Electric Power Co Inc 1,195.00 +5.00 +0.42 2,011,800
Chugai Pharmaceutical Co Ltd 3,260.00 +70.00 +2.19 799,000
Citizen Holdings Co Ltd 655.00 +5.00 +0.77 1,479,600
Comsys Holdings Corp 1,806.00 +45.00 +2.56 1,155,900
Credit Saison Co Ltd 1,987.00 -6.00 -0.30 780,900
Dai Nippon Printing Co Ltd 1,005.00 +13.40 +1.35 1,580,000
Dai-ichi Life Insurance Co Ltd 1,480.50 +10.00 +0.68 4,002,600
Daiichi Sankyo Co Ltd 1,678.50 +43.00 +2.63 3,648,800
Daikin Industries Ltd 6,330.00 +143.00 +2.31 1,784,000
Dainippon Screen MFG Co Ltd 560.00 +8.00 +1.45 2,694,000
Dainippon Sumitomo Pharma Co Ltd 1,280.00 +28.00 +2.24 941,700
Daiwa House Industry Co Ltd 1,919.50 +10.50 +0.55 1,626,200
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,388.73 -30.42 -0.47%
DAX 8,987.80 -59.51 -0.66%
CAC 40 4,128.90 -28.78 -0.69%
TR Europe 158.84 -0.32 -0.20%
GBP/USD 1.6088 -0.01%
GBP/EUR 1.2696 -0.01%
EUR/USD 1.2670 +0.00%
Gold 1,230.70 +2.70 +0.22%
Oil 83.25 +0.10 +0.12%
Corn 352.50 -7.25 -2.02%
Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70

Topics also related to Technology: