Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
16,597.30
Today's Change
+99.94 (0.61%)
Open
16,550.20
Prev Close
16,497.40
Day's High 16,648.10
52-wk High 20,012.40
Day's Low 16,544.40
52-wk Low 14,864.00
Data as of Wed Aug 24, 2016 7:15am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,498.00 +64.00 +4.46 3,053,200
Aeon Co Ltd 1,487.00 +30.50 +2.09 2,892,100
Ajinomoto Co Inc 2,317.00 +12.50 +0.54 1,284,500
All Nippon Airways Co Ltd 275.00 +0.30 +0.11 10,362,000
Alps Electric Co Ltd 2,117.00 -88.00 -3.99 4,954,300
Amada Co Ltd 1,044.00 -1.00 -0.10 1,157,200
Aozora Bank Ltd 357.00 +3.00 +0.85 6,399,000
Asahi Glass Co Ltd 623.00 +12.00 +1.96 2,628,000
Asahi Group Holdings Ltd 3,310.00 +0.00 +0.00 1,743,800
Asahi Kasei Corp 851.00 +7.80 +0.93 4,532,000
Astellas Pharma Inc 1,653.00 +55.00 +3.44 10,433,900
Bridgestone Corp 3,400.00 +18.00 +0.53 2,807,600
Canon Inc 2,887.00 +26.00 +0.91 2,671,700
Casio Computer Co Ltd 1,385.00 +29.00 +2.14 2,041,300
Central Japan Railway Co 17,290.00 +140.00 +0.82 358,400
Chiba Bank Ltd 556.00 +0.00 +0.00 2,991,000
Chiyoda Corp 789.00 +0.00 +0.00 1,548,000
Chubu Electric Power Co Inc 1,342.00 +8.50 +0.64 2,248,600
Chugai Pharmaceutical Co Ltd 3,350.00 +15.00 +0.45 961,400
Citizen Holdings Co Ltd 549.00 +12.00 +2.23 2,000,900
Comsys Holdings Corp 1,937.00 +14.00 +0.73 928,500
CONCORDIA FG 496.00 +3.10 +0.63 2,882,800
Credit Saison Co Ltd 1,698.00 -5.00 -0.29 1,095,800
Dai Nippon Printing Co Ltd 1,034.00 -4.00 -0.39 2,429,000
Dai-ichi Life Insurance Co Ltd 1,333.00 +7.00 +0.53 4,381,000
Daiichi Sankyo Co Ltd 2,387.50 -6.50 -0.27 1,653,600
Daikin Industries Ltd 9,218.00 +25.00 +0.27 801,600
Dainippon Screen MFG Co Ltd 1,306.00 +94.00 +7.76 6,986,000
Dainippon Sumitomo Pharma Co Ltd 1,790.00 +3.00 +0.17 1,109,500
Daiwa House Industry Co Ltd 2,636.50 +36.50 +1.40 2,098,300
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,859.44 -9.07 -0.13%
DAX 10,605.24 + 12.36 +0.12%
CAC 40 4,434.00 + 12.55 +0.28%
TR Europe 150.14 -0.15 -0.10%
GBP/USD 1.3182 -0.07%
GBP/EUR 1.1666 -0.04%
EUR/USD 1.1298 -0.04%
Gold 1,335.20 -5.40 -0.40%
Oil 47.24 -0.86 -1.79%
Corn 326.75 -1.75 -0.53%
Symbol Last Net Change
BRENT CRUDE $49.26 $-0.70
100 OZ GOLD MAR4 $1,335.20 $-5.40

Topics also related to Technology: