Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
20,069.09
Today's Change
+85.77 (0.43%)
Open
20,068.70
Prev Close
19,983.30
Day's High 20,133.80
52-wk High 20,252.10
Day's Low 20,042.60
52-wk Low 13,964.40
Data as of Tue Apr 28, 2015 5:58am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,429.00 -54.00 -3.64 2,687,200
Aeon Co Ltd 1,543.50 +9.50 +0.62 2,480,800
Ajinomoto Co Inc 2,755.50 +30.50 +1.12 1,259,000
All Nippon Airways Co Ltd 338.50 +0.30 +0.09 5,424,000
Alps Electric Co Ltd 2,975.00 +22.00 +0.75 1,470,000
Amada Co Ltd 1,248.00 +34.00 +2.80 1,230,400
Aozora Bank Ltd 450.00 -5.00 -1.10 6,305,000
Asahi Glass Co Ltd 821.00 +8.00 +0.98 3,048,000
Asahi Group Holdings Ltd 3,947.50 -20.50 -0.52 837,700
Asahi Kasei Corp 1,163.00 +13.50 +1.17 3,251,000
Astellas Pharma Inc 1,919.00 -14.50 -0.75 3,629,300
Bank Of Yokohama Ltd 782.40 +7.10 +0.92 2,413,000
Bridgestone Corp 5,070.00 +20.00 +0.40 1,346,600
Canon Inc 4,361.00 -144.50 -3.21 5,668,600
Casio Computer Co Ltd 2,449.00 +29.00 +1.20 1,058,400
Central Japan Railway Co 22,285.00 +285.00 +1.30 227,300
Chiba Bank Ltd 1,007.00 +11.00 +1.10 1,107,000
Chiyoda Corp 1,091.00 +16.00 +1.49 1,455,000
Chubu Electric Power Co Inc 1,551.50 +5.50 +0.36 885,000
Chugai Pharmaceutical Co Ltd 3,770.00 -10.00 -0.26 592,500
Citizen Holdings Co Ltd 969.00 +6.00 +0.62 749,700
Comsys Holdings Corp 1,677.00 +15.00 +0.90 507,300
Credit Saison Co Ltd 2,323.00 -17.00 -0.73 918,800
Dai Nippon Printing Co Ltd 1,248.50 -1.00 -0.08 903,000
Dai-ichi Life Insurance Co Ltd 2,022.50 +31.50 +1.58 4,047,000
Daiichi Sankyo Co Ltd 2,141.50 +19.50 +0.92 3,021,800
Daikin Industries Ltd 8,342.00 +122.00 +1.48 880,300
Dainippon Screen MFG Co Ltd 823.00 +4.00 +0.49 1,751,000
Dainippon Sumitomo Pharma Co Ltd 1,362.00 +13.00 +0.96 1,332,700
Daiwa House Industry Co Ltd 2,766.50 +43.00 +1.58 1,480,300
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,103.98 + 33.28 +0.47%
DAX 12,039.16 -- --%
CAC 40 5,268.91 -- --%
TR Europe 172.41 -- --%
GBP/USD 1.5230 -0.05%
GBP/EUR 1.4000 +0.09%
EUR/USD 1.0875 -0.16%
Gold 1,199.90 -3.40 -0.28%
Oil 56.24 -0.75 -1.32%
Corn 360.00 -0.75 -0.21%
Symbol Last Net Change
BRENT CRUDE $64.10 $-0.73
100 OZ GOLD MAR4 $1,199.90 $-3.40

Topics also related to Technology: