Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
17,383.58
Today's Change
-24.04 (-0.14%)
Open
17,347.97
Prev Close
17,407.62
Day's High 17,432.57
52-wk High 17,520.54
Day's Low 17,335.99
52-wk Low 13,885.11
Data as of Wed Nov 26, 2014 6:28am GMT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,398.00 -5.00 -0.36 1,782,600
Aeon Co Ltd 1,180.00 +11.50 +0.98 3,697,400
Ajinomoto Co Inc 2,244.00 -16.00 -0.71 2,546,000
All Nippon Airways Co Ltd 276.20 -0.80 -0.29 10,944,000
Alps Electric Co Ltd 2,244.00 -12.00 -0.53 1,992,900
Amada Co Ltd 1,074.00 -9.00 -0.83 2,183,100
Aozora Bank Ltd 384.00 +1.00 +0.26 5,121,000
Asahi Glass Co Ltd 572.00 +1.00 +0.18 5,132,000
Asahi Group Holdings Ltd 3,630.00 -4.00 -0.11 1,372,400
Asahi Kasei Corp 1,024.00 +5.00 +0.49 4,567,000
Astellas Pharma Inc 1,708.50 -13.50 -0.78 11,452,600
Bank Of Yokohama Ltd 661.80 -0.30 -0.05 6,696,000
Bridgestone Corp 4,009.00 +28.50 +0.72 3,439,600
Canon Inc 3,766.50 -8.50 -0.23 4,220,500
Casio Computer Co Ltd 1,766.00 +21.00 +1.20 2,671,800
Central Japan Railway Co 17,435.00 -40.00 -0.23 410,900
Chiba Bank Ltd 785.00 -4.00 -0.51 2,740,000
Chiyoda Corp 1,123.00 -4.00 -0.35 1,469,000
Chubu Electric Power Co Inc 1,405.00 +11.00 +0.79 1,739,200
Chugai Pharmaceutical Co Ltd 3,205.00 -20.00 -0.62 1,164,400
Citizen Holdings Co Ltd 920.00 -15.00 -1.60 2,143,400
Comsys Holdings Corp 1,779.00 +17.00 +0.96 1,060,500
Credit Saison Co Ltd 2,248.00 -34.00 -1.49 1,677,500
Dai Nippon Printing Co Ltd 1,041.00 +4.00 +0.39 1,721,000
Dai-ichi Life Insurance Co Ltd 1,740.00 -7.00 -0.40 3,040,900
Daiichi Sankyo Co Ltd 1,767.50 +21.00 +1.20 3,289,700
Daikin Industries Ltd 7,575.00 +29.00 +0.38 1,819,400
Dainippon Screen MFG Co Ltd 760.00 -6.00 -0.78 1,683,000
Dainippon Sumitomo Pharma Co Ltd 1,250.00 +12.00 +0.97 1,134,900
Daiwa House Industry Co Ltd 2,232.00 -73.50 -3.19 3,031,100
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,747.48 +16.34 +0.24%
DAX 9,898.98 +37.77 +0.38%
CAC 40 4,381.17 -1.14 -0.03%
TR Europe 166.24 +0.21 +0.13%
GBP/USD 1.5708 +0.00%
GBP/EUR 1.2593 +0.02%
EUR/USD 1.2473 -0.01%
Gold 1,195.80 -1.30 -0.11%
Oil 74.05 -0.04 -0.05%
Corn 374.75 +0.50 +0.13%
Symbol Last Net Change
BRENT CRUDE $78.39 $0.06
100 OZ GOLD MAR4 $1,195.80 $-1.30

Topics also related to Technology: