Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
18,513.12
Today's Change
+204.64 (1.12%)
Open
18,535.20
Prev Close
18,308.50
Day's High 18,746.30
52-wk High 20,012.40
Day's Low 18,469.30
52-wk Low 14,864.00
Data as of Thu Dec 1, 2016 | 6:15am GMT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,575.00 +24.00 +1.55 2,287,000
Aeon Co Ltd 1,581.50 +5.50 +0.35 2,574,700
Ajinomoto Co Inc 2,261.50 +49.00 +2.21 4,118,900
All Nippon Airways Co Ltd 309.50 -7.80 -2.46 27,819,000
Alps Electric Co Ltd 2,928.00 +55.00 +1.91 4,714,800
Amada Co Ltd 1,304.00 +31.00 +2.44 2,906,800
Aozora Bank Ltd 398.00 +5.00 +1.27 15,056,000
Asahi Glass Co Ltd 744.00 +1.00 +0.13 5,838,000
Asahi Group Holdings Ltd 3,700.00 -22.00 -0.59 1,534,500
Asahi Kasei Corp 992.20 -25.30 -2.49 10,919,000
Astellas Pharma Inc 1,562.00 -17.50 -1.11 10,032,400
Bridgestone Corp 4,287.00 -80.00 -1.83 5,143,800
Canon Inc 3,284.00 +23.00 +0.71 6,217,200
Casio Computer Co Ltd 1,510.00 +15.00 +1.00 2,755,100
Central Japan Railway Co 18,590.00 -90.00 -0.48 576,700
Chiba Bank Ltd 690.00 +12.00 +1.77 6,258,000
Chiyoda Corp 870.00 +49.00 +5.97 5,874,000
Chubu Electric Power Co Inc 1,605.50 +0.00 +0.00 2,427,700
Chugai Pharmaceutical Co Ltd 3,205.00 -10.00 -0.31 1,437,200
Citizen Holdings Co Ltd 712.00 +13.00 +1.86 2,914,900
Comsys Holdings Corp 1,968.00 +13.00 +0.66 748,500
CONCORDIA FG 536.00 +10.50 +2.00 6,542,200
Credit Saison Co Ltd 2,082.00 +31.00 +1.51 1,148,100
Dai Nippon Printing Co Ltd 1,101.00 +19.00 +1.76 2,638,000
Dai-ichi Life Insurance Co Ltd 1,890.00 +56.50 +3.08 9,999,700
Daiichi Sankyo Co Ltd 2,430.00 +48.00 +2.02 3,722,200
Daikin Industries Ltd 10,700.00 -15.00 -0.14 1,440,200
Dainippon Screen MFG Co Ltd 6,810.00 -10.00 -0.15 535,500
Dainippon Sumitomo Pharma Co Ltd 1,849.00 -20.00 -1.07 1,406,500
Daiwa House Industry Co Ltd 3,272.00 +20.00 +0.62 2,738,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,707.27 -76.52 -1.13%
DAX 10,537.99 -102.31 -0.96%
CAC 40 4,554.70 -23.64 -0.52%
TR Europe 140.06 -0.18 -0.13%
GBP/USD 1.2634 +1.04%
GBP/EUR 1.1894 +0.74%
EUR/USD 1.0621 +0.31%
Gold 1,169.30 -1.50 -0.13%
Oil 50.57 +1.13 +2.29%
Corn 337.50 +0.75 +0.22%
Symbol Last Net Change
BRENT CRUDE JAN7 $52.88 $1.04
100 OZ GOLD MAR4 $1,169.30 $-1.50

Topics also related to Technology: