Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
16,716.15
Today's Change
+250.75 (1.52%)
Open
16,606.30
Prev Close
16,465.40
Day's High 16,727.40
52-wk High 20,012.40
Day's Low 16,584.10
52-wk Low 14,864.00
Data as of Thu Sep 29, 2016 | 5:38am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,395.00 +64.00 +4.81 2,318,100
Aeon Co Ltd 1,522.00 +24.50 +1.64 1,116,700
Ajinomoto Co Inc 2,286.50 -10.50 -0.46 946,800
All Nippon Airways Co Ltd 278.40 -2.00 -0.71 8,767,000
Alps Electric Co Ltd 2,481.00 +112.00 +4.73 2,731,800
Amada Co Ltd 1,059.00 +23.00 +2.22 842,800
Aozora Bank Ltd 350.00 +1.00 +0.29 8,370,000
Asahi Glass Co Ltd 666.00 +2.00 +0.30 3,622,000
Asahi Group Holdings Ltd 3,697.00 -11.00 -0.30 818,200
Asahi Kasei Corp 818.60 +4.00 +0.49 1,834,000
Astellas Pharma Inc 1,601.00 +5.50 +0.34 3,120,200
Bridgestone Corp 3,768.00 +32.00 +0.86 1,553,300
Canon Inc 2,969.50 +52.00 +1.78 1,983,300
Casio Computer Co Ltd 1,428.00 +25.00 +1.78 893,000
Central Japan Railway Co 17,485.00 +45.00 +0.26 216,800
Chiba Bank Ltd 595.00 +16.00 +2.76 2,379,000
Chiyoda Corp 843.00 +56.00 +7.12 2,736,000
Chubu Electric Power Co Inc 1,514.00 +4.50 +0.30 913,000
Chugai Pharmaceutical Co Ltd 3,685.00 +40.00 +1.10 451,000
Citizen Holdings Co Ltd 538.00 +15.00 +2.87 1,348,900
Comsys Holdings Corp 1,817.00 +10.00 +0.55 290,500
CONCORDIA FG 457.50 +5.00 +1.10 4,300,600
Credit Saison Co Ltd 1,700.00 +27.00 +1.61 487,800
Dai Nippon Printing Co Ltd 1,010.00 +9.00 +0.90 472,000
Dai-ichi Life Insurance Co Ltd 1,396.00 +23.50 +1.71 5,616,600
Daiichi Sankyo Co Ltd 2,417.00 -11.50 -0.47 1,063,600
Daikin Industries Ltd 9,437.00 +146.00 +1.57 356,400
Dainippon Screen MFG Co Ltd 6,720.00 +180.00 +2.75 387,800
Dainippon Sumitomo Pharma Co Ltd 1,954.00 +15.00 +0.77 795,700
Daiwa House Industry Co Ltd 2,785.00 +21.50 +0.78 578,400
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,849.38 + 41.71 +0.61%
DAX 10,438.34 -- --%
CAC 40 4,432.45 -- --%
TR Europe 148.63 + 0.93 +0.63%
GBP/USD 1.3020 +0.05%
GBP/EUR 1.1590 -0.12%
EUR/USD 1.1229 +0.12%
Gold 1,323.90 +4.50 +0.34%
Oil 46.98 -0.07 -0.15%
Corn 331.00 +1.75 +0.53%
Symbol Last Net Change
BRENT CRUDE $48.51 $-0.18
100 OZ GOLD MAR4 $1,323.90 $4.50
Currency
US $ inGBP =0.7680
Euro inGBP =0.8623
¥en inGBP =0.0076

Topics also related to Technology: