Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
18,875.88
Today's Change
+255.13 (1.37%)
Open
18,890.40
Prev Close
18,620.80
Day's High 18,910.30
52-wk High 19,668.00
Day's Low 18,840.10
52-wk Low 14,864.00
Data as of Mon Apr 24, 2017 | 7:15am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,101.00 +27.00 +1.30 4,122,700
Aeon Co Ltd 1,658.00 +25.00 +1.53 2,307,900
Ajinomoto Co Inc 2,172.50 +34.00 +1.59 2,019,300
All Nippon Airways Co Ltd 333.00 +5.00 +1.52 10,053,000
Alps Electric Co Ltd 2,972.00 +38.00 +1.30 2,547,800
Amada Co Ltd 1,288.00 +18.00 +1.42 1,636,000
Aozora Bank Ltd 404.00 +4.00 +1.00 7,292,000
Asahi Glass Co Ltd 915.00 -1.00 -0.11 3,998,000
Asahi Group Holdings Ltd 4,246.00 +74.00 +1.77 1,398,100
Asahi Kasei Corp 1,044.50 +2.00 +0.19 2,203,000
Astellas Pharma Inc 1,550.00 +26.00 +1.71 7,995,700
Bridgestone Corp 4,532.00 +35.00 +0.78 2,695,500
Canon Inc 3,501.00 +20.00 +0.57 3,173,200
Casio Computer Co Ltd 1,543.00 +28.00 +1.85 2,029,900
Central Japan Railway Co 18,575.00 +305.00 +1.67 412,600
Chiba Bank Ltd 724.00 +8.00 +1.12 2,714,000
Chiyoda Corp 732.00 +9.00 +1.24 1,666,000
Chubu Electric Power Co Inc 1,473.50 +0.00 +0.00 1,474,500
Chugai Pharmaceutical Co Ltd 3,910.00 +45.00 +1.16 851,600
Citizen Holdings Co Ltd 712.00 +6.00 +0.85 2,037,800
Clarion Co Ltd 419.00 +3.00 +0.72 1,483,000
Comsys Holdings Corp 2,054.00 +59.00 +2.96 706,400
CONCORDIA FG 516.70 +4.80 +0.94 3,070,900
Credit Saison Co Ltd 1,997.00 +15.00 +0.76 718,100
Dai Nippon Printing Co Ltd 1,217.00 +15.00 +1.25 1,325,000
Dai-ichi Life Insurance Co Ltd 1,833.00 +6.50 +0.36 5,945,500
Daiichi Sankyo Co Ltd 2,443.00 +14.50 +0.60 1,790,900
Daikin Industries Ltd 10,785.00 +85.00 +0.79 898,800
Dainippon Screen MFG Co Ltd 7,650.00 +10.00 +0.13 554,000
Dainippon Sumitomo Pharma Co Ltd 1,808.00 +13.00 +0.72 1,149,700
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,244.65 + 130.10 +1.83%
DAX 12,408.90 + 360.33 +2.99%
CAC 40 5,270.58 + 211.38 +4.18%
TR Europe 165.49 + 6.33 +3.98%
GBP/USD 1.2794 -0.14%
GBP/EUR 1.1777 -1.37%
EUR/USD 1.0863 +1.28%
Gold 1,269.50 -17.90 -1.39%
Oil 49.54 -0.08 -0.16%
Corn 359.00 +2.00 +0.56%
Symbol Last Net Change
ICE Brent Crude $51.92 $-0.04
COMEX 100oz Gold $1,269.50 $-17.90

Topics also related to Technology: