Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
17,210.05
Today's Change
+390.32 (2.32%)
Open
17,142.95
Prev Close
16,819.73
Day's High 17,274.23
52-wk High 18,030.83
Day's Low 17,136.41
52-wk Low 13,885.11
Data as of Thu Dec 18, 2014 6:28am GMT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,486.00 +36.00 +2.48 1,916,900
Aeon Co Ltd 1,161.00 +30.00 +2.65 5,339,300
Ajinomoto Co Inc 2,169.00 -21.00 -0.96 6,193,000
All Nippon Airways Co Ltd 296.50 +7.00 +2.42 20,545,000
Alps Electric Co Ltd 2,294.00 +38.00 +1.68 2,622,500
Amada Co Ltd 1,040.00 +16.00 +1.56 2,511,700
Aozora Bank Ltd 370.00 +5.00 +1.37 14,363,000
Asahi Glass Co Ltd 590.00 +17.00 +2.97 5,168,000
Asahi Group Holdings Ltd 3,724.00 +144.50 +4.04 2,045,400
Asahi Kasei Corp 1,045.50 +13.00 +1.26 5,605,000
Astellas Pharma Inc 1,655.00 +1.50 +0.09 9,449,100
Bank Of Yokohama Ltd 644.10 +8.00 +1.26 5,427,000
Bridgestone Corp 4,193.50 +110.00 +2.69 4,571,400
Canon Inc 3,880.50 +65.50 +1.72 5,478,400
Casio Computer Co Ltd 1,892.00 -17.00 -0.89 4,410,400
Central Japan Railway Co 17,430.00 +700.00 +4.18 743,600
Chiba Bank Ltd 766.00 +13.00 +1.73 3,214,000
Chiyoda Corp 993.00 +34.00 +3.55 4,976,000
Chubu Electric Power Co Inc 1,382.00 +15.50 +1.13 2,503,200
Chugai Pharmaceutical Co Ltd 3,085.00 +25.00 +0.82 1,468,400
Citizen Holdings Co Ltd 933.00 +27.00 +2.98 1,671,300
Comsys Holdings Corp 1,720.00 +40.00 +2.38 832,000
Credit Saison Co Ltd 2,172.00 +45.00 +2.12 1,413,100
Dai Nippon Printing Co Ltd 1,064.50 +42.00 +4.11 3,712,000
Dai-ichi Life Insurance Co Ltd 1,783.00 +53.50 +3.09 5,623,900
Daiichi Sankyo Co Ltd 1,668.50 +11.50 +0.69 3,837,800
Daikin Industries Ltd 7,673.00 +119.00 +1.58 1,376,900
Dainippon Screen MFG Co Ltd 718.00 +13.00 +1.84 3,521,000
Dainippon Sumitomo Pharma Co Ltd 1,174.00 +18.00 +1.56 1,395,300
Daiwa House Industry Co Ltd 2,219.00 +84.50 +3.96 2,721,300
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,466.00 +129.52 +2.04%
DAX 9,811.06 +266.63 +2.79%
CAC 40 4,249.49 +137.58 +3.35%
TR Europe 160.24 +3.01 +1.91%
GBP/USD 1.5668 +0.61%
GBP/EUR 1.2743 +1.01%
EUR/USD 1.2292 -0.40%
Gold 1,195.40 +1.10 +0.09%
Oil 55.65 -0.82 -1.45%
Corn 411.00 +2.75 +0.67%
Symbol Last Net Change
BRENT CRUDE $60.20 $-0.98
100 OZ GOLD MAR4 $1,195.40 $1.10

Topics also related to Technology: