Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
16,569.27
Today's Change
+92.43 (0.56%)
Open
16,359.70
Prev Close
16,476.80
Day's High 16,679.20
52-wk High 20,946.90
Day's Low 16,174.30
52-wk Low 14,864.00
Data as of Fri Jul 29, 2016 7:15am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,372.00 +39.00 +2.93 4,937,000
Aeon Co Ltd 1,482.00 +12.50 +0.85 3,278,200
Ajinomoto Co Inc 2,638.50 +61.00 +2.37 4,273,600
All Nippon Airways Co Ltd 294.30 +5.70 +1.98 14,298,000
Alps Electric Co Ltd 2,340.00 +78.00 +3.45 8,019,900
Amada Co Ltd 1,127.00 -11.00 -0.97 3,224,700
Aozora Bank Ltd 379.00 +15.00 +4.12 17,153,000
Asahi Glass Co Ltd 597.00 +2.00 +0.34 5,336,000
Asahi Group Holdings Ltd 3,496.00 -46.00 -1.30 2,108,900
Asahi Kasei Corp 782.90 -0.10 -0.01 5,193,000
Astellas Pharma Inc 1,721.50 +27.00 +1.59 12,162,000
Bridgestone Corp 3,601.00 +11.00 +0.31 3,301,100
Canon Inc 2,935.00 +37.50 +1.29 4,509,200
Casio Computer Co Ltd 1,477.00 -52.00 -3.40 3,927,100
Central Japan Railway Co 19,220.00 +410.00 +2.18 517,300
Chiba Bank Ltd 497.00 +34.00 +7.34 9,854,000
Chiyoda Corp 728.00 -10.00 -1.36 1,714,000
Chubu Electric Power Co Inc 1,509.50 -1.50 -0.10 1,953,900
Chugai Pharmaceutical Co Ltd 3,865.00 +0.00 +0.00 1,356,200
Citizen Holdings Co Ltd 554.00 -11.00 -1.95 4,183,500
Comsys Holdings Corp 1,717.00 -49.00 -2.77 782,800
CONCORDIA FG 444.20 +31.20 +7.55 5,723,600
Credit Saison Co Ltd 1,722.00 +24.00 +1.41 1,559,500
Dai Nippon Printing Co Ltd 1,154.00 +10.00 +0.87 2,828,000
Dai-ichi Life Insurance Co Ltd 1,356.00 +109.00 +8.74 18,916,400
Daiichi Sankyo Co Ltd 2,461.00 -4.50 -0.18 2,183,700
Daikin Industries Ltd 9,012.00 +53.00 +0.59 1,304,600
Dainippon Screen MFG Co Ltd 1,230.00 +7.00 +0.57 2,625,000
Dainippon Sumitomo Pharma Co Ltd 1,926.00 +44.00 +2.34 1,775,300
Daiwa House Industry Co Ltd 2,899.00 -30.00 -1.02 2,233,800
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,724.43 + 3.37 +0.05%
DAX 10,337.50 + 62.57 +0.61%
CAC 40 4,439.81 + 19.23 +0.44%
TR Europe 147.07 + 2.15 +1.49%
GBP/USD 1.3230 +0.02%
GBP/EUR 1.1826 -0.07%
EUR/USD 1.1181 +0.09%
Gold 1,349.70 +16.70 +1.25%
Oil 41.38 +0.46 +1.12%
Corn 333.50 +2.25 +0.68%
Symbol Last Net Change
BRENT CRUDE $42.49 $-0.21
100 OZ GOLD MAR4 $1,349.70 $16.70

Topics also related to Technology: