Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
15,620.77
Today's Change
-25.46 (-0.16%)
Open
15,732.80
Prev Close
15,646.20
Day's High 15,759.70
52-wk High 16,320.20
Day's Low 15,618.80
52-wk Low 13,188.10
Data as of Thu Jul 31, 2014 7:28am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,166.00 +7.00 +0.60 1,595,300
Aeon Co Ltd 1,163.00 -4.50 -0.39 3,384,000
Ajinomoto Co Inc 1,594.50 -29.00 -1.79 2,503,000
All Nippon Airways Co Ltd 256.50 +5.80 +2.31 31,319,000
Alps Electric Co Ltd 1,452.00 +27.00 +1.89 4,912,600
Amada Co Ltd 1,008.00 -4.00 -0.40 2,516,900
Aozora Bank Ltd 352.00 +2.00 +0.57 5,279,000
Asahi Glass Co Ltd 614.60 +6.10 +1.00 4,646,000
Asahi Group Holdings Ltd 3,135.00 -33.00 -1.04 1,766,500
Asahi Kasei Corp 822.00 +0.00 +0.00 2,702,000
Astellas Pharma Inc 1,415.00 -7.50 -0.53 4,550,100
Bank Of Yokohama Ltd 592.80 +2.30 +0.39 3,977,000
Bridgestone Corp 3,742.00 -73.50 -1.93 4,692,500
Canon Inc 3,392.00 -23.00 -0.67 3,702,700
Casio Computer Co Ltd 1,747.00 +126.00 +7.77 6,120,300
Central Japan Railway Co 14,750.00 -200.00 -1.34 633,700
Chiba Bank Ltd 758.00 +11.00 +1.47 3,046,000
Chiyoda Corp 1,234.00 +4.00 +0.33 1,635,000
Chubu Electric Power Co Inc 1,207.00 +2.00 +0.17 1,146,700
Chugai Pharmaceutical Co Ltd 3,460.00 -30.00 -0.86 1,112,700
Citizen Holdings Co Ltd 830.00 +0.00 +0.00 1,463,600
Comsys Holdings Corp 1,923.00 -10.00 -0.52 481,600
Credit Saison Co Ltd 2,062.00 +11.00 +0.54 1,245,900
Dai Nippon Printing Co Ltd 1,064.00 -8.00 -0.75 1,340,000
Dai-ichi Life Insurance Co Ltd 1,473.00 +18.50 +1.27 12,609,800
Daiichi Sankyo Co Ltd 1,884.00 -3.00 -0.16 1,935,600
Daikin Industries Ltd 7,180.00 +32.00 +0.45 1,077,400
Dainippon Screen MFG Co Ltd 479.00 +6.00 +1.27 1,700,000
Dainippon Sumitomo Pharma Co Ltd 1,267.00 +18.00 +1.44 2,169,500
Daiwa House Industry Co Ltd 2,111.00 -6.50 -0.31 2,130,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,730.11 -43.33 -0.64%
DAX 9,407.48 -186.20 -1.94%
CAC 40 4,246.14 -66.16 -1.53%
TR Europe 172.04 -2.36 -1.36%
GBP/USD 1.6884 -0.01%
GBP/EUR 1.2610 +0.01%
EUR/USD 1.3388 -0.01%
Gold 1,283.00 +1.70 +0.13%
Oil 97.77 -0.40 -0.41%
Corn 357.00 -4.75 -1.31%
Symbol Last Net Change
BRENT CRUDE JUL1 $105.52 $-0.99
100 OZ GOLD MAR4 $1,283.00 $1.70

Topics also related to Technology: