Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,107.47
Today's Change
-176.07 (-0.91%)
Open
19,130.50
Prev Close
19,283.50
Day's High 19,179.00
52-wk High 19,615.40
Day's Low 18,995.60
52-wk Low 14,864.00
Data as of Mon Feb 27, 2017 | 6:15am GMT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,967.00 -46.00 -2.29 1,650,400
Aeon Co Ltd 1,673.50 +7.50 +0.45 2,471,900
Ajinomoto Co Inc 2,256.00 +1.50 +0.07 1,543,300
All Nippon Airways Co Ltd 334.70 -3.40 -1.01 11,291,000
Alps Electric Co Ltd 3,325.00 -40.00 -1.19 1,919,300
Amada Co Ltd 1,272.00 -19.00 -1.47 1,913,500
Aozora Bank Ltd 415.00 -8.00 -1.89 12,298,000
Asahi Glass Co Ltd 911.00 -16.00 -1.73 7,093,000
Asahi Group Holdings Ltd 4,026.00 -12.00 -0.30 1,428,900
Asahi Kasei Corp 1,084.50 -22.00 -1.99 2,584,000
Astellas Pharma Inc 1,523.00 -8.00 -0.52 7,286,700
Bridgestone Corp 4,495.00 -38.00 -0.84 2,602,400
Canon Inc 3,292.00 -17.00 -0.51 3,119,100
Casio Computer Co Ltd 1,515.00 -38.00 -2.45 1,885,800
Central Japan Railway Co 18,360.00 -105.00 -0.57 323,000
Chiba Bank Ltd 777.00 -15.00 -1.89 3,013,000
Chiyoda Corp 717.00 -5.00 -0.69 1,708,000
Chubu Electric Power Co Inc 1,484.00 -12.00 -0.80 1,565,400
Chugai Pharmaceutical Co Ltd 3,720.00 -25.00 -0.67 1,381,600
Citizen Holdings Co Ltd 720.00 -18.00 -2.44 2,654,500
Comsys Holdings Corp 1,990.00 -4.00 -0.20 603,600
CONCORDIA FG 591.30 -14.10 -2.33 5,609,600
Credit Saison Co Ltd 2,128.00 -21.00 -0.98 609,100
Dai Nippon Printing Co Ltd 1,210.00 -8.00 -0.66 1,048,000
Dai-ichi Life Insurance Co Ltd 2,110.50 -64.50 -2.97 8,882,600
Daiichi Sankyo Co Ltd 2,575.50 -29.00 -1.11 1,408,400
Daikin Industries Ltd 10,590.00 -180.00 -1.67 712,800
Dainippon Screen MFG Co Ltd 7,560.00 +30.00 +0.40 385,000
Dainippon Sumitomo Pharma Co Ltd 1,992.00 -5.00 -0.25 660,300
Daiwa House Industry Co Ltd 3,104.00 -30.00 -0.96 1,204,100
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,244.92 + 1.22 +0.02%
DAX 11,804.60 + 0.57 +0.00%
CAC 40 4,837.24 -8.00 -0.17%
TR Europe 152.82 + 0.19 +0.12%
GBP/USD 1.2543 -0.07%
GBP/EUR 1.1836 -0.20%
EUR/USD 1.0596 +0.16%
Gold 1,253.40 +3.20 +0.26%
Oil 54.43 +0.44 +0.81%
Corn 363.75 -0.25 -0.07%
Symbol Last Net Change
BRENT CRUDE JAN7 $56.26 $-0.32
100 OZ GOLD C2 $1,253.40 $3.20

Topics also related to Technology: