Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
19,285.63
Today's Change
-185.49 (-0.95%)
Open
19,374.72
Prev Close
19,471.12
Day's High 19,590.03
52-wk High 19,778.60
Day's Low 19,099.87
52-wk Low 13,885.11
Data as of Fri Mar 27, 2015 6:28am GMT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,522.00 -82.00 -5.11 2,612,400
Aeon Co Ltd 1,332.50 -4.00 -0.30 3,607,100
Ajinomoto Co Inc 2,698.00 -5.00 -0.18 2,470,000
All Nippon Airways Co Ltd 323.60 -9.90 -2.97 27,539,000
Alps Electric Co Ltd 2,900.00 +6.00 +0.21 3,327,100
Amada Co Ltd 1,145.00 -11.00 -0.95 1,907,000
Aozora Bank Ltd 437.00 -4.00 -0.91 11,985,000
Asahi Glass Co Ltd 791.00 -3.00 -0.38 7,246,000
Asahi Group Holdings Ltd 3,919.00 +11.00 +0.28 2,570,800
Asahi Kasei Corp 1,160.50 -16.00 -1.36 6,724,000
Astellas Pharma Inc 1,950.00 -27.50 -1.39 7,027,800
Bank Of Yokohama Ltd 704.80 -7.60 -1.07 4,409,000
Bridgestone Corp 4,746.00 -22.00 -0.46 2,629,000
Canon Inc 4,253.00 +53.50 +1.27 6,390,700
Casio Computer Co Ltd 2,231.00 +9.00 +0.41 1,827,800
Central Japan Railway Co 23,105.00 -355.00 -1.51 628,400
Chiba Bank Ltd 886.00 -3.00 -0.34 3,862,000
Chiyoda Corp 1,048.00 +15.00 +1.45 4,340,000
Chubu Electric Power Co Inc 1,420.00 -12.50 -0.87 1,379,100
Chugai Pharmaceutical Co Ltd 3,855.00 -10.00 -0.26 773,700
Citizen Holdings Co Ltd 917.00 -4.00 -0.43 3,146,400
Comsys Holdings Corp 1,453.00 -9.00 -0.62 1,417,700
Credit Saison Co Ltd 2,135.00 -42.00 -1.93 1,057,600
Dai Nippon Printing Co Ltd 1,180.00 -32.50 -2.68 1,888,000
Dai-ichi Life Insurance Co Ltd 1,733.50 -6.50 -0.37 8,043,600
Daiichi Sankyo Co Ltd 1,924.00 -60.50 -3.05 3,650,300
Daikin Industries Ltd 7,990.00 -42.00 -0.52 1,739,300
Dainippon Screen MFG Co Ltd 919.00 -31.00 -3.26 3,158,000
Dainippon Sumitomo Pharma Co Ltd 1,429.00 -48.00 -3.25 1,988,300
Daiwa House Industry Co Ltd 2,393.50 +31.50 +1.33 3,679,700
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,855.02 -40.31 -0.58%
DAX 11,868.33 + 24.65 +0.21%
CAC 40 5,034.06 + 27.71 +0.55%
TR Europe 166.39 + 0.73 +0.44%
GBP/USD 1.4875 +0.00%
GBP/EUR 1.3659 --
EUR/USD 1.0887 --
Gold 1,196.30 -5.30 -0.44%
Oil 48.43 -2.56 -4.98%
Corn 390.25 -1.00 -0.26%
Symbol Last Net Change
BRENT CRUDE $56.12 $-3.07
100 OZ GOLD MAR4 $1,196.30 $-5.30

Topics also related to Technology: