Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,512.59
Today's Change
-190.04 (-0.96%)
Open
19,471.30
Prev Close
19,702.60
Day's High 19,543.10
52-wk High 20,318.10
Day's Low 19,435.70
52-wk Low 16,111.80
Data as of Fri Aug 18, 2017 | 2:43am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,856.00 -21.00 -1.12 785,300
Aeon Co Ltd 1,663.00 -12.00 -0.72 1,179,400
Ajinomoto Co Inc 2,208.50 -14.50 -0.65 670,600
All Nippon Airways Co Ltd 403.40 -3.90 -0.96 4,432,000
Alps Electric Co Ltd 3,045.00 -20.00 -0.65 738,600
Amada Co Ltd 1,196.00 -19.00 -1.56 555,200
Aozora Bank Ltd 427.00 -3.00 -0.70 2,264,000
Asahi Glass Co Ltd 4,220.00 -85.00 -1.97 506,100
Asahi Group Holdings Ltd 4,685.00 +81.00 +1.76 675,400
Asahi Kasei Corp 1,265.50 -16.00 -1.25 910,000
Astellas Pharma Inc 1,377.50 -16.50 -1.18 1,698,500
Bridgestone Corp 4,751.00 -38.00 -0.79 720,300
Canon Inc 3,836.00 -52.00 -1.34 1,074,900
Casio Computer Co Ltd 1,576.00 -24.00 -1.50 719,400
Central Japan Railway Co 18,200.00 -175.00 -0.95 120,000
Chiba Bank Ltd 767.00 -12.00 -1.54 1,087,000
Chiyoda Corp 554.00 -7.00 -1.25 4,066,000
Chubu Electric Power Co Inc 1,422.00 -26.00 -1.80 858,000
Chugai Pharmaceutical Co Ltd 4,305.00 -75.00 -1.71 244,400
Citizen Holdings Co Ltd 754.00 -9.00 -1.18 383,100
Comsys Holdings Corp 2,331.00 -40.00 -1.69 213,400
CONCORDIA FG 525.30 -13.90 -2.58 2,025,200
Credit Saison Co Ltd 2,036.00 -36.00 -1.74 173,800
Dai Nippon Printing Co Ltd 1,298.00 -11.00 -0.84 361,000
Dai-ichi Life Insurance Co Ltd 1,803.00 -59.00 -3.17 4,571,600
Daiichi Sankyo Co Ltd 2,325.50 -30.50 -1.29 840,300
Daikin Industries Ltd 11,205.00 -35.00 -0.31 360,600
Dainippon Screen MFG Co Ltd 7,380.00 +110.00 +1.51 292,800
Dainippon Sumitomo Pharma Co Ltd 1,448.00 -19.00 -1.30 399,800
Daiwa House Industry Co Ltd 3,803.00 -67.00 -1.73 659,200
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,387.87 -45.16 -0.61%
DAX 12,203.46 -60.40 -0.49%
CAC 40 5,146.85 + 0.00 +0.00%
TR Europe 178.37 -0.88 -0.49%
GBP/USD 1.2875 +0.09%
GBP/EUR 1.0971 +0.00%
EUR/USD 1.1731 +0.07%
Gold 1,286.80 +0.40 +0.03%
Oil 47.07 -0.02 -0.04%
Corn 351.50 +1.00 +0.29%
Symbol Last Net Change
ICE Brent Crude $51.00 $-0.03
COMEX 100oz Gold $1,286.80 $0.40

Topics also related to Technology: