Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
14,489.29
Today's Change
+84.30 (0.59%)
Open
14,369.70
Prev Close
14,405.00
Day's High 14,554.30
52-wk High 16,320.20
Day's Low 14,327.60
52-wk Low 12,415.80
Data as of Fri Apr 25, 2014 3:25am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,174.00 -2.00 -0.17 2,570,700
Aeon Co Ltd 1,161.00 -2.00 -0.17 1,881,900
Ajinomoto Co Inc 1,497.00 +10.00 +0.67 1,592,000
All Nippon Airways Co Ltd 224.00 -1.00 -0.44 4,560,000
Alps Electric Co Ltd 1,111.00 -3.00 -0.27 865,100
Amada Co Ltd 766.00 +6.00 +0.79 660,000
Aozora Bank Ltd 302.00 +1.00 +0.33 3,978,000
Asahi Glass Co Ltd 586.00 +0.00 +0.00 1,841,000
Asahi Group Holdings Ltd 2,792.00 -10.00 -0.36 725,000
Asahi Kasei Corp 705.00 +9.00 +1.29 1,826,000
Astellas Pharma Inc 1,120.00 +20.00 +1.82 3,395,300
Bank Of Yokohama Ltd 510.00 +3.00 +0.59 1,287,000
Bridgestone Corp 3,709.00 +58.00 +1.59 1,572,500
Canon Inc 3,211.00 -6.00 -0.19 1,941,700
Casio Computer Co Ltd 1,200.00 +8.00 +0.67 512,300
Central Japan Railway Co 12,165.00 +250.00 +2.10 343,000
Chiba Bank Ltd 646.00 +8.00 +1.25 829,000
Chiyoda Corp 1,399.00 +2.00 +0.14 431,000
Chubu Electric Power Co Inc 1,208.00 +15.00 +1.26 688,800
Chugai Pharmaceutical Co Ltd 2,643.00 +121.00 +4.80 745,200
Citizen Holdings Co Ltd 772.00 +10.00 +1.31 604,800
Comsys Holdings Corp 1,685.00 -7.00 -0.41 163,800
Credit Saison Co Ltd 2,221.00 +3.00 +0.14 533,800
Dai Nippon Printing Co Ltd 940.00 +14.00 +1.51 500,000
Dai-ichi Life Insurance Co Ltd 1,446.00 +26.00 +1.83 1,506,700
Daiichi Sankyo Co Ltd 1,760.00 +30.00 +1.73 957,400
Daikin Industries Ltd 6,092.00 +53.00 +0.88 397,000
Dainippon Screen MFG Co Ltd 462.00 +2.00 +0.43 900,000
Dainippon Sumitomo Pharma Co Ltd 1,624.00 +21.00 +1.31 287,500
Daiwa House Industry Co Ltd 1,743.00 +23.00 +1.34 1,048,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,703.00 +28.26 +0.42%
DAX 9,548.68 +4.49 +0.05%
CAC 40 4,479.54 +28.46 +0.64%
TR Europe 180.42 +0.51 +0.29%
GBP/USD 1.6803 +0.00%
GBP/EUR 1.2148 -0.01%
EUR/USD 1.3832 +0.01%
Gold 1,291.30 +6.30 +0.49%
Oil 101.98 +0.04 +0.04%
Corn 502.75 +1.50 +0.30%
Symbol Last Net Change
BRENT CRUDE JUL1 $110.38 $0.05
100 OZ GOLD MAR4 $1,291.30 $6.30

Topics also related to Technology: