Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
20,522.83
Today's Change
+219.92 (1.08%)
Open
20,450.60
Prev Close
20,302.90
Day's High 20,583.60
52-wk High 20,952.70
Day's Low 20,443.90
52-wk Low 14,529.00
Data as of Thu Jul 30, 2015 7:28am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,067.00 +6.00 +0.56 3,944,300
Aeon Co Ltd 1,902.50 +17.50 +0.93 3,934,300
Ajinomoto Co Inc 2,890.00 -35.00 -1.20 2,268,000
All Nippon Airways Co Ltd 380.50 +7.70 +2.06 21,685,000
Alps Electric Co Ltd 3,785.00 -110.00 -2.82 5,730,800
Amada Co Ltd 1,192.00 +7.00 +0.59 1,702,900
Aozora Bank Ltd 471.00 +6.00 +1.29 6,208,000
Asahi Glass Co Ltd 706.00 +6.00 +0.86 4,320,000
Asahi Group Holdings Ltd 4,178.00 -6.00 -0.14 2,454,300
Asahi Kasei Corp 951.30 +11.00 +1.17 5,573,000
Astellas Pharma Inc 1,852.00 -78.50 -4.07 14,373,700
Bank Of Yokohama Ltd 790.10 +8.50 +1.09 3,038,000
Bridgestone Corp 4,651.00 +197.50 +4.43 8,323,100
Canon Inc 3,927.00 -38.50 -0.97 12,783,000
Casio Computer Co Ltd 2,434.00 -77.00 -3.07 5,960,500
Central Japan Railway Co 21,495.00 -830.00 -3.72 707,800
Chiba Bank Ltd 988.00 +22.00 +2.27 2,942,000
Chiyoda Corp 992.00 +13.00 +1.33 2,435,000
Chubu Electric Power Co Inc 2,038.50 +63.50 +3.21 3,230,900
Chugai Pharmaceutical Co Ltd 4,560.00 +35.00 +0.77 1,068,200
Citizen Holdings Co Ltd 830.00 -8.00 -0.95 2,376,300
Comsys Holdings Corp 1,875.00 +5.00 +0.27 716,300
Credit Saison Co Ltd 2,780.00 +80.00 +2.96 1,068,200
Dai Nippon Printing Co Ltd 1,368.00 +26.50 +1.98 1,671,000
Dai-ichi Life Insurance Co Ltd 2,521.50 +53.00 +2.15 9,559,700
Daiichi Sankyo Co Ltd 2,522.00 -102.00 -3.89 5,006,700
Daikin Industries Ltd 8,123.00 +96.00 +1.20 1,227,100
Dainippon Screen MFG Co Ltd 635.00 +10.00 +1.60 2,858,000
Dainippon Sumitomo Pharma Co Ltd 1,481.00 +31.00 +2.13 1,615,300
Daiwa House Industry Co Ltd 3,070.00 +23.50 +0.77 1,068,300
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,668.87 + 37.87 +0.57%
DAX 11,257.15 + 45.30 +0.40%
CAC 40 5,046.42 + 28.98 +0.58%
TR Europe 164.44 -1.31 -0.79%
GBP/USD 1.5601 +0.04%
GBP/EUR 1.4280 +0.57%
EUR/USD 1.0926 -0.54%
Gold 1,086.60 -6.00 -0.55%
Oil 48.52 -0.27 -0.55%
Corn 374.50 +6.75 +1.84%
Symbol Last Net Change
BRENT CRUDE $53.35 $-0.03
100 OZ GOLD MAR4 $1,086.60 $-6.00
Currency
US $ inGBP =0.6409
Euro inGBP =0.7001
¥en inGBP =0.0052

Topics also related to Technology: