Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
15,459.86
Today's Change
-74.96 (-0.48%)
Open
15,482.30
Prev Close
15,534.80
Day's High 15,488.00
52-wk High 16,320.20
Day's Low 15,423.90
52-wk Low 13,188.10
Data as of Thu Aug 28, 2014 7:28am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,214.00 -8.00 -0.65 1,020,100
Aeon Co Ltd 1,126.00 -12.00 -1.05 4,570,200
Ajinomoto Co Inc 1,690.00 -8.50 -0.50 937,000
All Nippon Airways Co Ltd 251.80 +0.80 +0.32 9,306,000
Alps Electric Co Ltd 1,661.00 +10.00 +0.61 1,142,400
Amada Co Ltd 974.00 -3.00 -0.31 1,577,100
Aozora Bank Ltd 357.00 -1.00 -0.28 3,756,000
Asahi Glass Co Ltd 566.10 +0.00 +0.00 2,567,000
Asahi Group Holdings Ltd 3,276.00 -27.50 -0.83 1,225,300
Asahi Kasei Corp 849.00 +2.60 +0.31 5,758,000
Astellas Pharma Inc 1,523.00 +0.50 +0.03 5,305,400
Bank Of Yokohama Ltd 583.50 +0.90 +0.15 3,950,000
Bridgestone Corp 3,608.00 -37.50 -1.03 2,037,000
Canon Inc 3,411.50 +3.50 +0.10 2,430,100
Casio Computer Co Ltd 1,852.00 -3.00 -0.16 2,882,900
Central Japan Railway Co 14,655.00 -10.00 -0.07 323,400
Chiba Bank Ltd 745.00 -4.00 -0.53 2,015,000
Chiyoda Corp 1,141.00 -9.00 -0.78 842,000
Chubu Electric Power Co Inc 1,211.50 -10.00 -0.82 1,060,100
Chugai Pharmaceutical Co Ltd 3,330.00 +5.00 +0.15 1,456,300
Citizen Holdings Co Ltd 733.00 -21.00 -2.79 2,555,600
Comsys Holdings Corp 2,009.00 -10.00 -0.50 428,200
Credit Saison Co Ltd 2,081.00 +4.00 +0.19 877,200
Dai Nippon Printing Co Ltd 1,068.00 -9.00 -0.84 1,151,000
Dai-ichi Life Insurance Co Ltd 1,489.50 -7.50 -0.50 3,348,500
Daiichi Sankyo Co Ltd 1,835.50 -6.50 -0.35 1,388,200
Daikin Industries Ltd 7,258.00 +95.00 +1.33 1,910,200
Dainippon Screen MFG Co Ltd 587.00 +4.00 +0.69 2,458,000
Dainippon Sumitomo Pharma Co Ltd 1,409.00 -4.00 -0.28 622,200
Daiwa House Industry Co Ltd 2,004.00 -31.50 -1.55 1,430,900
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,813.60 -17.06 -0.25%
DAX 9,501.46 -68.25 -0.71%
CAC 40 4,374.48 -20.78 -0.47%
TR Europe 172.86 -0.74 -0.42%
GBP/USD 1.6610 +0.21%
GBP/EUR 1.2567 +0.03%
EUR/USD 1.3214 +0.17%
Gold 1,287.60 +5.70 +0.44%
Oil 93.55 -0.33 -0.35%
Corn 355.75 -0.25 -0.07%
Symbol Last Net Change
BRENT CRUDE $102.45 $-0.27
100 OZ GOLD MAR4 $1,287.60 $5.70

Topics also related to Technology: