Edition:
United Kingdom

Index Detail: NYSE US 100 Index

INDEX
Price
9,190.50
Today's Change
-43.42 (-0.47%)
Open
9,225.68
Prev Close
9,233.92
Day's High 9,236.24
52-wk High 9,538.26
Day's Low 9,178.10
52-wk Low 8,154.87
Data as of Fri Apr 21, 2017 | 10:59pm BST.
 

All American Indices

Data as of 23 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Apr 2017 20,547.76 -30.95 -0.15%
.IXIC Nasdaq Composite Index View 21 Apr 2017 5,910.52 -6.26 -0.11%
.NYA NYSE Composite Index 21 Apr 2017 11,389.13 -37.78 -0.33%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Apr 2017 209.46 -0.63 -0.30%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Apr 2017 292.87 -0.30 -0.10%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Apr 2017 317.91 +0.09 +0.03%
.NIN NYSE International 100 Index 21 Apr 2017 5,079.28 -9.28 -0.18%
.NTM NYSE TMT Index 21 Apr 2017 8,093.74 -44.62 -0.55%
.NUS NYSE US 100 Index 21 Apr 2017 9,190.50 -43.42 -0.47%
.NWL NYSE World Leaders Index 21 Apr 2017 7,519.08 -28.35 -0.38%
.GSPTSE S&P/TSX Composite Index View 21 Apr 2017 15,614.48 -11.08 -0.07%
.XAX AMEX Composite Index View 21 Apr 2017 2,513.65 -9.83 -0.39%
.NWX AMEX Network Index 21 Apr 2017 444.90 -2.70 -0.60%
.XMI AMEX Major Market Index 905 to 1000 21 Apr 2017 2,095.50 -4.37 -0.21%
.XOI AMEX Oil Index 21 Apr 2017 1,149.59 +1.30 +0.11%
.XAL AMEX Airline Index 300 TO 395 21 Apr 2017 112.91 -0.62 -0.55%
.MXX MXSE IPC View 21 Apr 2017 48,967.83 -177.13 -0.36%

All European Indices

Data as of 23 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 21 Apr 2017 159.16 -0.42 -0.26%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 21 Apr 2017 272.77 -0.68 -0.25%
.TRXFLDGBP Thomson Reuters Equity UK Index 21 Apr 2017 140.21 -0.10 -0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 21 Apr 2017 189.93 +0.20 +0.11%
.TRXFLDFRP Thomson Reuters Equity France Index 21 Apr 2017 165.89 -0.53 -0.32%
.FTSE FTSE 100 Index 21 Apr 2017 7,114.55 -3.99 -0.06%
.GDAXI DAX Index View 21 Apr 2017 12,048.57 +21.25 +0.18%
.FCHI CAC 40 Index 21 Apr 2017 5,059.20 -18.71 -0.37%
.SSMI SMI Index View 21 Apr 2017 8,553.99 -3.88 -0.05%
.SMSI Madrid General Index 21 Apr 2017 1,042.53 +0.27 +0.03%
.OMXSPI OMX Stockholm All Share Index 21 Apr 2017 564.02 +0.93 +0.17%
.OMXHPI OMX Helsinki All Share Index 21 Apr 2017 9,181.69 -32.27 -0.35%
.OMXC20 OMX Copenhagen 20 Index 21 Apr 2017 927.47 -7.68 -0.82%
.OSEAX Oslo Exchange All-share Index 21 Apr 2017 749.59 -0.87 -0.12%
.ISEQ ISEQ Overall Index 21 Apr 2017 6,739.31 +21.75 +0.32%
.AEX AEX Amsterdam Index View 21 Apr 2017 512.19 +0.47 +0.09%
.BFX Bell 20 Index 21 Apr 2017 3,770.45 +0.17 +0.00%
.IBEX Ibex 35 Index 21 Apr 2017 10,377.00 +4.50 +0.04%
.BVLG PSI General 21 Apr 2017 2,665.35 -17.24 -0.64%
.STOXX50 STOXX 50 View 21 Apr 2017 3,115.47 +3.14 +0.10%

Asia/Pacific Indices

Data as of 23 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 21 Apr 2017 130.56 +1.31 +1.01%
.TRXFLDHKP Thomson Reuters Equity HK Index 21 Apr 2017 264.99 -0.16 -0.06%
.TRXFLDINP Thomson Reuters Equity India Index 21 Apr 2017 1,110.15 +0.54 +0.05%
.N225 Nikkei Stock Average 225 View 21 Apr 2017 18,620.75 +190.26 +1.03%
.HSI Hang Seng Index View 21 Apr 2017 24,042.02 -14.96 -0.06%
.AORD ASX All Ordinaries Index 21 Apr 2017 5,885.65 +31.24 +0.53%
.KS11 KOSPI Index 21 Apr 2017 2,165.04 +15.89 +0.74%
.SETI SET Composite Index 21 Apr 2017 1,570.02 +3.74 +0.24%
.JKSE Jakarta Composite 21 Apr 2017 5,664.48 +69.17 +1.24%
.PSI PSE Composite Index 21 Apr 2017 7,578.16 +14.71 +0.19%
.KSE Karachi SE 100 Index 21 Apr 2017 49,708.65 +965.09 +1.98%
.SSEC Shanghai Composite Index 21 Apr 2017 3,173.15 +1.05 +0.03%
.TWII Taiwan SE Weighted Index 21 Apr 2017 9,717.41 +84.72 +0.88%
.BSESN S&P BSE Sensex 21 Apr 2017 29,365.30 -57.09 -0.19%
.HNX30 HNX 30 Index 20 Apr 2017 165.93 +1.50 +0.91%

Africa/Middle East Indices

Data as of 23 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Apr 2017 266.59 -0.60 -0.22%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 21 Apr 2017 795.50 -3.92 -0.49%
.JALSH JSE All Share Index 21 Apr 2017 52,194.59 -302.03 -0.58%
.XU100 ISE National 100 Index 21 Apr 2017 92,423.93 +384.55 +0.42%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,114.55 -3.99 -0.06%
DAX 12,048.57 + 21.25 +0.18%
CAC 40 5,059.20 -18.71 -0.37%
TR Europe 159.16 -0.42 -0.26%
GBP/USD 1.2812 +0.00%
GBP/EUR 1.1941 +0.00%
EUR/USD 1.0723 -0.03%
Gold 1,287.40 +0.00 +0.00%
Oil 49.62 +0.00 +0.00%
Corn 357.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.96 $0.00
COMEX 100oz Gold $1,287.40 $0.00

Topics also related to Technology: