Edition:
United Kingdom

Index Detail: PSE Composite Index

INDEX
Price
7,904.34
Today's Change
-68.56 (-0.86%)
Open
7,988.14
Prev Close
7,972.90
Day's High 8,001.59
52-wk High 8,118.44
Day's Low 7,904.34
52-wk Low 6,499.00
Data as of Thu Jul 20, 2017 | 8:20am BST.
 

All American Indices

Data as of 20 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Jul 2017 21,640.75 -- --%
.IXIC Nasdaq Composite Index View 19 Jul 2017 6,385.04 -- --%
.NYA NYSE Composite Index 19 Jul 2017 11,941.34 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Jul 2017 220.38 +1.28 +0.58%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Jul 2017 285.96 +1.85 +0.65%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:05pm BST 331.06 -0.59 -0.18%
.NIN NYSE International 100 Index 19 Jul 2017 5,513.03 -- --%
.NTM NYSE TMT Index 19 Jul 2017 8,211.25 -- --%
.NUS NYSE US 100 Index 19 Jul 2017 9,539.84 -- --%
.NWL NYSE World Leaders Index 19 Jul 2017 7,922.40 -- --%
.GSPTSE S&P/TSX Composite Index View 19 Jul 2017 15,244.71 -- --%
.XAX AMEX Composite Index View 19 Jul 2017 2,578.57 -- --%
.NWX AMEX Network Index 19 Jul 2017 461.08 -- --%
.XMI AMEX Major Market Index 905 to 1000 19 Jul 2017 2,208.94 -- --%
.XOI AMEX Oil Index 19 Jul 2017 1,133.12 -- --%
.XAL AMEX Airline Index 300 TO 395 19 Jul 2017 119.63 -- --%
.MXX MXSE IPC View 19 Jul 2017 51,086.93 -- --%

All European Indices

Data as of 20 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:28pm BST 178.05 +0.28 +0.16%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1:28pm BST 315.08 -2.38 -0.75%
.TRXFLDGBP Thomson Reuters Equity UK Index 1:28pm BST 146.80 +1.18 +0.81%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:27am BST 195.64 +1.48 +0.76%
.TRXFLDFRP Thomson Reuters Equity France Index 1:27pm BST 173.90 +1.02 +0.59%
.FTSE FTSE 100 Index 1:44pm BST 7,490.65 +59.74 +0.80%
.GDAXI DAX Index View 1:45pm BST 12,519.44 +67.39 +0.54%
.FCHI CAC 40 Index 1:45pm BST 5,228.33 +12.26 +0.24%
.SSMI SMI Index View 1:43pm BST 9,062.41 +38.09 +0.42%
.SMSI Madrid General Index 2:00pm BST 1,064.14 -2.01 -0.19%
.OMXSPI OMX Stockholm All Share Index 1:58pm BST 576.11 -2.43 -0.42%
.OMXHPI OMX Helsinki All Share Index 1:58pm BST 9,786.77 -0.15 -0.00%
.OMXC20 OMX Copenhagen 20 Index 1:58pm BST 1,010.33 +2.45 +0.24%
.OSEAX Oslo Exchange All-share Index 1:43pm BST 803.58 +7.53 +0.95%
.ISEQ ISEQ Overall Index 1:43pm BST 6,814.14 -62.15 -0.90%
.AEX AEX Amsterdam Index View 1:43pm BST 528.41 +4.16 +0.79%
.BFX Bell 20 Index 1:43pm BST 3,918.16 +16.77 +0.43%
.IBEX Ibex 35 Index 1:59pm BST 10,564.90 -23.20 -0.22%
.BVLG PSI General 1:44pm BST 2,910.20 +6.94 +0.24%
.STOXX50 STOXX 50 View 1:43pm BST 3,168.55 +12.76 +0.40%

Asia/Pacific Indices

Data as of 20 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:44am BST 142.75 +0.99 +0.70%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:44am BST 292.42 +0.54 +0.19%
.TRXFLDINP Thomson Reuters Equity India Index 12:44pm BST 1,194.43 -2.60 -0.22%
.N225 Nikkei Stock Average 225 View 7:15am BST 20,144.59 +123.73 +0.62%
.HSI Hang Seng Index View 9:10am BST 26,740.21 +68.05 +0.26%
.AORD ASX All Ordinaries Index 8:34am BST 5,805.71 +26.34 +0.46%
.KS11 KOSPI Index 10:03am BST 2,441.84 +11.90 +0.49%
.SETI SET Composite Index 10:54am BST 1,575.28 -0.57 -0.04%
.JKSE Jakarta Composite 10:00am BST 5,825.21 +18.52 +0.32%
.PSI PSE Composite Index 8:20am BST 7,904.34 -68.56 -0.86%
.KSE Karachi SE 100 Index 11:39am BST 45,059.93 -358.77 -0.79%
.SSEC Shanghai Composite Index 8:09am BST 3,245.33 +14.36 +0.44%
.TWII Taiwan SE Weighted Index 6:31am BST 10,499.36 -6.74 -0.06%
.BSESN S&P BSE Sensex 1:06pm BST 31,904.40 -50.95 -0.16%
.HNX30 HNX 30 Index 19 Jul 2017 182.85 -0.03 -0.02%

Africa/Middle East Indices

Data as of 20 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1:28pm BST 281.38 +0.19 +0.07%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:29pm BST 825.91 +4.01 +0.49%
.JALSH JSE All Share Index 18 Jul 2017 54,091.11 +829.47 +1.56%
.XU100 ISE National 100 Index 1:44pm BST 106,802.16 -615.36 -0.57%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.65 + 59.74 +0.80%
DAX 12,519.44 + 67.39 +0.54%
CAC 40 5,228.33 + 12.26 +0.24%
TR Europe 178.05 + 0.28 +0.16%
GBP/USD 1.2969 -0.37%
GBP/EUR 1.1215 -0.77%
EUR/USD 1.1560 +0.40%
Gold 1,236.80 -4.40 -0.35%
Oil 47.40 +0.28 +0.59%
Corn 387.50 +5.00 +1.31%
Symbol Last Net Change
ICE Brent Crude $50.04 $0.34
COMEX 100oz Gold $1,236.80 $-4.40

Topics also related to Technology: