Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
1,930.67
Today's Change
-39.40 (-2.00%)
Open
1,965.14
Prev Close
1,970.07
Day's High 1,965.14
52-wk High 1,991.39
Day's Low 1,930.67
52-wk Low 1,627.47
Data as of Thu Jul 31, 2014 9:33pm BST.
 
Company Last Chg Chg % Volume
3M Co 140.89 -2.85 -1.98 3,572,440
Abbott Laboratories 42.12 -0.74 -1.73 4,658,756
ABBVIE 52.33 -1.42 -2.64 15,479,875
Accenture PLC 79.28 -1.21 -1.50 2,745,846
ACE Limited 100.10 -1.74 -1.71 2,102,345
ACTAVIS INC 214.26 -1.29 -0.60 3,033,499
Adobe Systems Inc 69.12 -2.77 -3.85 3,822,933
ADT Corp 34.80 +0.02 +0.06 3,711,066
AES Corp 14.61 -0.38 -2.54 3,893,012
Aetna Inc 77.53 -2.21 -2.77 6,150,743
Affiliated Managers Group Inc 199.30 -6.17 -3.00 660,244
Aflac Inc 59.74 -1.64 -2.67 3,268,182
Agilent Technologies Inc 56.09 -0.69 -1.22 2,708,121
AGL RESOURCES 51.64 -0.53 -1.02 688,798
Air Products and Chemicals Inc 131.95 -3.39 -2.50 1,471,550
Airgas Inc 106.92 -2.46 -2.25 635,201
Akamai Technologies Inc 59.03 -1.71 -2.81 5,135,753
Alcoa Inc 16.39 -0.33 -1.97 25,997,242
Alexion Pharmaceuticals Inc 158.98 -4.70 -2.87 1,445,609
Allegheny Technologies Inc 37.65 -1.20 -3.09 2,036,962
Allergan Inc 165.86 -6.31 -3.66 5,306,098
Alliance Data Systems Corp 262.29 -8.17 -3.02 571,237
Allstate Corp 58.45 +1.56 +2.74 6,260,338
Altera Corp 32.74 -0.61 -1.83 2,695,955
Altria Group Inc 40.60 -0.52 -1.26 7,196,110
Amazon.Com Inc 313.74 -8.77 -2.72 5,193,770
Ameren Corp 38.45 -0.55 -1.41 1,963,070
American Electric Power Company Inc 51.99 -1.01 -1.91 2,509,796
American Express Co 88.00 -2.91 -3.20 7,564,147
American International Group Inc 51.98 -1.07 -2.02 8,272,690
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,670.87 -59.24 -0.88%
DAX 9,234.26 -173.22 -1.84%
CAC 40 4,214.96 -31.18 -0.73%
TR Europe 171.07 -0.97 -0.56%
GBP/USD 1.6842 -0.25%
GBP/EUR 1.2547 -0.49%
EUR/USD 1.3421 +0.23%
Gold 1,293.50 +12.20 +0.95%
Oil 97.47 -0.70 -0.71%
Corn 355.25 -1.75 -0.49%
Symbol Last Net Change
BRENT CRUDE JUL1 $105.31 $-0.71
100 OZ GOLD MAR4 $1,293.50 $12.20
Currency
US $ inGBP =0.5938
Euro inGBP =0.7968
¥en inGBP =0.5780

Topics also related to Technology: