Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,472.54
Today's Change
-0.91 (-0.04%)
Open
2,467.40
Prev Close
2,473.45
Day's High 2,472.54
52-wk High 2,477.62
Day's Low 2,465.06
52-wk Low 2,083.79
Data as of Fri Jul 21, 2017 | 9:35pm BST.
 
Company Last Chg Chg % Volume
3M Co 211.16 -1.29 -0.61 718,507
Abbott Laboratories 50.84 -0.01 -0.02 2,559,514
ABBVIE 74.63 +0.62 +0.84 1,884,186
Accenture PLC 128.85 +0.31 +0.24 532,715
Activision Blizzard Inc 60.93 -0.15 -0.25 1,905,347
Acuity Brands Inc 205.26 +1.76 +0.86 74,022
Adobe Systems Inc 149.52 -0.42 -0.28 836,487
ADV MICRO DEVICE 13.88 +0.08 +0.58 7,877,420
Advance Auto Parts Inc 105.27 +2.04 +1.98 365,777
AES Corp 11.42 +0.05 +0.44 1,034,438
Aetna Inc 156.31 +0.58 +0.37 391,290
Affiliated Managers Group Inc 178.35 +0.44 +0.25 51,502
Aflac Inc 77.57 -0.11 -0.14 381,045
Agilent Technologies Inc 61.37 +0.39 +0.64 304,128
Air Products and Chemicals Inc 145.64 -0.37 -0.25 298,598
Akamai Technologies Inc 52.13 -0.23 -0.44 535,987
Alaska Air Group Inc 88.25 -0.85 -0.95 251,524
Albemarle Corp 118.34 +0.43 +0.36 275,422
Alexandria Real Estate Equities Inc 121.00 -1.07 -0.88 287,062
Alexion Pharmaceuticals Inc 131.79 +1.98 +1.53 636,735
Align Technology Inc 158.87 -1.30 -0.81 335,771
ALLEGI 80.41 -0.68 -0.84 123,943
Allergan Inc 250.97 +1.90 +0.76 370,898
Alliance Data Systems Corp 236.54 -2.08 -0.87 319,055
Alliant Energy Corp 41.38 +0.37 +0.90 295,004
Allstate Corp 89.16 -0.06 -0.07 684,867
Altria Group Inc 73.42 -0.17 -0.23 1,479,101
Amazon.Com Inc 1,025.67 -3.03 -0.29 1,007,988
Ameren Corp 56.53 +0.39 +0.69 334,930
AMERIC 51.91 -0.43 -0.82 1,975,972
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,452.91 -34.96 -0.47%
DAX 12,240.06 -207.19 -1.66%
CAC 40 5,117.66 -81.56 -1.57%
TR Europe 177.67 -1.43 -0.80%
GBP/USD 1.2992 +0.00%
GBP/EUR 1.1139 +0.01%
EUR/USD 1.1661 +0.00%
Gold 1,251.10 +6.30 +0.51%
Oil 45.60 -1.32 -2.81%
Corn 380.00 -11.00 -2.81%
Symbol Last Net Change
ICE Brent Crude $48.06 $0.00
COMEX 100oz Gold $1,251.10 $6.30

Topics also related to Technology: