Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,170.06
Today's Change
-- (--%)
Open
--
Prev Close
2,170.06
Day's High --
52-wk High 2,175.63
Day's Low --
52-wk Low 1,810.10
Data as of Thu Jul 28, 2016 1:00am BST.
 
Company Last Chg Chg % Volume
3M Co 177.98 -- -- --
Abbott Laboratories 44.45 -- -- --
ABBVIE 64.72 -- -- 152
Accenture PLC 112.08 -- -- --
ACE Limited -- -- -- --
Activision Blizzard Inc 40.27 -- -- 200
Acuity Brands Inc 263.65 -- -- --
Adobe Systems Inc 98.44 -- -- --
Advance Auto Parts Inc 170.34 -- -- --
AES Corp 12.25 -- -- --
Aetna Inc 115.79 -- -- --
Affiliated Managers Group Inc 146.32 -- -- --
Aflac Inc 73.32 -- -- --
Agilent Technologies Inc 47.51 -- -- --
Air Products and Chemicals Inc 148.99 -- -- --
Akamai Technologies Inc 50.69 -- -- --
Alaska Air Group Inc 68.46 -- -- --
Albemarle Corp 85.11 -- -- --
Alcoa Inc 10.68 -- -- 9,800
Alexion Pharmaceuticals Inc 130.40 -- -- --
ALLEGI 72.78 -- -- --
Allergan Inc 255.56 -- -- --
Alliance Data Systems Corp 233.84 -- -- --
Alliant Energy Corp 39.96 -- -- --
Allstate Corp 69.17 -- -- --
Altria Group Inc 67.11 -- -- --
Amazon.Com Inc 752.61 -- -- 32,299
Ameren Corp 52.15 -- -- --
AMERIC 36.34 -- -- --
American Electric Power Company Inc 68.92 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,714.54 -6.52 -0.10%
DAX 10,314.21 + 39.28 +0.38%
CAC 40 4,427.40 + 6.82 +0.15%
TR Europe 146.00 + 1.08 +0.75%
GBP/USD 1.3174 +0.08%
GBP/EUR 1.1855 -0.24%
EUR/USD 1.1112 +0.33%
Gold 1,333.10 +0.80 +0.06%
Oil 40.82 -0.32 -0.78%
Corn 330.25 -1.00 -0.30%
Symbol Last Net Change
BRENT CRUDE $42.04 $-0.66
100 OZ GOLD MAR4 $1,333.10 $0.80

Topics also related to Technology: