Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
2,074.72
Today's Change
-2.70 (-0.13%)
Open
2,078.03
Prev Close
2,077.42
Day's High 2,084.98
52-wk High 2,134.72
Day's Low 2,073.88
52-wk Low 1,820.66
Data as of Thu Jul 2, 2015 5:16pm BST.
 
Company Last Chg Chg % Volume
3M Co 155.18 -0.47 -0.30 852,145
Abbott Laboratories 49.31 -0.21 -0.42 1,018,562
ABBVIE 68.31 -0.20 -0.30 1,928,444
Accenture PLC 96.68 -1.38 -1.41 922,413
ACE Limited 105.01 +2.52 +2.46 3,334,807
Adobe Systems Inc 80.51 -0.44 -0.54 609,358
ADT Corp 33.14 -0.45 -1.34 305,321
AES Corp 13.24 +0.05 +0.38 1,243,811
Aetna Inc 127.04 -1.86 -1.44 1,330,167
Affiliated Managers Group Inc 219.20 -0.87 -0.40 75,041
Aflac Inc 61.90 -0.53 -0.85 558,132
Agilent Technologies Inc 39.53 +0.27 +0.69 683,734
AGL RESOURCES 47.28 +0.61 +1.31 173,972
Air Products and Chemicals Inc 136.44 -2.08 -1.50 548,974
Airgas Inc 104.83 -1.17 -1.10 180,967
Akamai Technologies Inc 69.33 -1.04 -1.48 491,339
Alcoa Inc 11.13 +0.06 +0.54 6,824,012
Alexion Pharmaceuticals Inc 184.31 +0.45 +0.24 573,402
Allegheny Technologies Inc 29.33 -0.79 -2.63 770,981
Allergan Inc 305.86 -1.05 -0.34 412,729
Alliance Data Systems Corp 292.99 +0.13 +0.04 79,341
Allstate Corp 65.26 -0.23 -0.35 1,287,887
Altera Corp 51.31 +0.04 +0.08 1,561,359
Altria Group Inc 48.78 -0.32 -0.66 2,002,232
Amazon.Com Inc 433.93 -3.46 -0.79 525,610
Ameren Corp 38.49 +0.51 +1.34 517,394
American Electric Power Company Inc 54.19 +0.90 +1.69 779,472
American Express Co 78.31 -0.09 -0.12 1,807,762
American International Group Inc 62.05 -0.30 -0.48 2,311,711
American Tower Corp 94.66 +0.65 +0.69 672,543
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,630.47 + 21.88 +0.33%
DAX 11,099.35 -81.15 -0.73%
CAC 40 4,835.56 -47.63 -0.98%
TR Europe 162.47 -0.83 -0.51%
GBP/USD 1.5611 -0.01%
GBP/EUR 1.4071 -0.37%
EUR/USD 1.1090 +0.34%
Gold 1,162.30 -6.70 -0.57%
Oil 57.47 +0.51 +0.90%
Corn 420.25 +6.50 +1.57%
Symbol Last Net Change
BRENT CRUDE $62.55 $0.54
100 OZ GOLD MAR4 $1,162.30 $-6.70

Topics also related to Technology: