Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,358.57
Today's Change
+16.98 (0.73%)
Open
2,339.79
Prev Close
2,341.59
Day's High 2,363.78
52-wk High 2,400.98
Day's Low 2,337.63
52-wk Low 1,991.68
Data as of Tue Mar 28, 2017 | 10:00pm BST.
 
Company Last Chg Chg % Volume
3M Co 190.99 +0.56 +0.29 741,934
Abbott Laboratories 44.70 +0.00 +0.00 1,584,010
ABBVIE 65.98 -0.12 -0.18 1,370,176
Accenture PLC 121.35 +1.96 +1.64 1,141,705
Activision Blizzard Inc 49.76 +0.46 +0.93 2,915,566
Acuity Brands Inc 202.35 +3.76 +1.89 111,678
ADIENT PLCD-15 72.29 +1.93 +2.74 189,907
Adobe Systems Inc 128.69 +0.44 +0.34 870,239
ADV MICRO DEVICE 13.69 -0.01 -0.07 6,608,454
Advance Auto Parts Inc 148.36 +0.56 +0.38 199,422
AES Corp 11.31 +0.18 +1.62 1,077,463
Aetna Inc 127.01 +0.75 +0.59 496,181
Affiliated Managers Group Inc 163.70 +4.70 +2.96 85,520
Aflac Inc 72.31 +0.47 +0.65 525,679
Agilent Technologies Inc 53.44 +0.20 +0.38 393,806
Air Products and Chemicals Inc 137.25 +1.33 +0.98 282,561
Akamai Technologies Inc 63.25 +0.16 +0.25 630,273
Alaska Air Group Inc 96.33 +1.33 +1.40 350,781
Albemarle Corp 104.88 +0.28 +0.27 208,092
Alexandria Real Estate Equities Inc 110.67 +0.26 +0.24 170,668
Alexion Pharmaceuticals Inc 118.53 -0.30 -0.25 412,975
ALLEGI 75.12 +0.23 +0.31 92,742
Allergan Inc 240.53 +1.15 +0.48 476,716
Alliance Data Systems Corp 244.70 +1.27 +0.52 130,024
Alliant Energy Corp 40.12 +0.06 +0.15 297,331
Allstate Corp 81.89 +0.80 +0.99 404,837
Altria Group Inc 73.19 -0.01 -0.01 1,824,800
Amazon.Com Inc 856.00 +9.18 +1.08 972,300
Ameren Corp 55.31 -0.74 -1.32 846,472
AMERIC 42.60 +0.86 +2.06 1,425,330
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,343.42 + 49.92 +0.68%
DAX 12,149.42 -- --%
CAC 40 5,046.20 + 0.00 +0.00%
TR Europe 160.81 -0.10 -0.06%
GBP/USD 1.2399 -0.39%
GBP/EUR 1.1468 -0.37%
EUR/USD 1.0810 -0.02%
Gold 1,255.30 +0.00 +0.00%
Oil 48.61 +0.24 +0.50%
Corn 357.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.55 $0.22
COMEX 100oz Gold $1,255.30 $0.00

Topics also related to Technology: