Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,096.43
Today's Change
+25.66 (1.24%)
Open
2,073.17
Prev Close
2,070.77
Day's High 2,096.68
52-wk High 2,132.82
Day's Low 2,070.00
52-wk Low 1,810.10
Data as of Thu Jun 30, 2016 8:02pm BST.
 
Company Last Chg Chg % Volume
3M Co 174.86 +3.34 +1.95 236,054
Abbott Laboratories 39.15 +0.58 +1.50 1,318,117
ABBVIE 61.87 +0.06 +0.10 1,591,336
Accenture PLC 113.25 +1.49 +1.33 524,540
Activision Blizzard Inc 39.78 +1.76 +4.63 2,210,365
Acuity Brands Inc 247.70 +1.09 +0.44 50,730
Adobe Systems Inc 95.87 +1.48 +1.57 686,055
Advance Auto Parts Inc 161.49 +0.48 +0.30 95,022
AES Corp 12.41 +0.38 +3.20 1,529,766
Aetna Inc 121.93 +0.75 +0.62 408,199
Affiliated Managers Group Inc 139.64 -0.38 -0.27 58,685
Aflac Inc 71.83 +1.75 +2.50 345,931
Agilent Technologies Inc 44.29 +0.64 +1.48 280,582
AGL RESOURCES 65.98 -0.01 -0.02 258,597
Air Products and Chemicals Inc 141.72 +2.46 +1.77 87,886
Akamai Technologies Inc 55.50 +0.94 +1.72 386,692
Alaska Air Group Inc 58.06 +0.37 +0.64 223,414
Alcoa Inc 9.24 +0.14 +1.59 3,274,237
Alexion Pharmaceuticals Inc 116.53 +2.36 +2.07 401,437
Allergan Inc 229.77 -0.78 -0.34 308,670
Alliance Data Systems Corp 194.06 +0.24 +0.12 101,800
Allstate Corp 69.72 +1.25 +1.83 265,761
Altria Group Inc 69.18 +1.35 +1.99 1,115,251
Amazon.Com Inc 716.74 +1.14 +0.16 454,768
Ameren Corp 53.50 +1.00 +1.90 272,978
American Electric Power Company Inc 69.78 +1.06 +1.54 329,955
American Express Co 60.50 +0.87 +1.46 1,299,599
American International Group Inc 52.84 +1.38 +2.68 1,488,846
American Tower Corp 113.15 +0.15 +0.13 257,075
American Water Works Company Inc 84.29 +1.97 +2.39 270,787
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,504.33 + 144.27 +2.27%
DAX 9,680.09 + 67.82 +0.71%
CAC 40 4,237.48 + 42.16 +1.00%
TR Europe 140.48 + 1.26 +0.91%
GBP/USD 1.3235 -1.44%
GBP/EUR 1.1951 -0.94%
EUR/USD 1.1070 -0.48%
Gold 1,319.60 -4.30 -0.32%
Oil 48.47 -1.41 -2.83%
Corn 361.75 -11.00 -2.95%
Symbol Last Net Change
BRENT CRUDE $49.72 $-0.89
100 OZ GOLD MAR4 $1,319.60 $-4.30

Topics also related to Technology: