Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
1,973.63
Today's Change
-4.59 (-0.23%)
Open
1,976.93
Prev Close
1,978.22
Day's High 1,976.93
52-wk High 1,985.59
Day's Low 1,965.89
52-wk Low 1,627.47
Data as of Mon Jul 21, 2014 9:32pm BST.
 
Company Last Chg Chg % Volume
3M Co 144.30 -0.53 -0.37 1,520,875
Abbott Laboratories 42.96 +0.23 +0.54 8,027,487
ABBVIE 54.00 -0.91 -1.66 22,334,992
Accenture PLC 79.80 +0.06 +0.08 1,985,783
ACE Limited 103.61 +0.18 +0.17 1,952,298
ACTAVIS INC 216.13 -2.05 -0.94 1,462,549
Adobe Systems Inc 71.96 -0.59 -0.81 1,906,069
ADT Corp 33.40 -0.22 -0.65 1,019,589
AES Corp 15.15 -0.04 -0.26 2,544,010
Aetna Inc 83.99 -0.65 -0.77 1,544,072
Affiliated Managers Group Inc 205.22 -0.31 -0.15 217,321
Aflac Inc 63.59 -0.12 -0.19 1,190,723
Agilent Technologies Inc 56.71 +0.56 +1.00 1,983,914
AGL RESOURCES 54.39 -0.38 -0.69 370,324
Air Products and Chemicals Inc 130.06 +0.08 +0.06 923,954
Airgas Inc 108.49 -0.31 -0.28 247,651
Akamai Technologies Inc 58.49 -0.75 -1.27 1,043,368
Alcoa Inc 16.62 +0.13 +0.79 18,575,532
Alexion Pharmaceuticals Inc 163.37 +2.12 +1.31 1,048,533
Allegheny Technologies Inc 45.44 -0.26 -0.57 888,206
Allergan Inc 171.14 +3.74 +2.23 2,830,234
Alliance Data Systems Corp 271.03 +0.36 +0.13 678,589
Allstate Corp 58.01 -0.05 -0.09 1,493,868
Altera Corp 35.19 +0.22 +0.63 1,795,624
Altria Group Inc 42.01 -0.16 -0.38 8,637,548
Amazon.Com Inc 359.76 +1.10 +0.31 2,282,741
Ameren Corp 40.12 +0.08 +0.20 1,075,432
American Electric Power Company Inc 54.04 -0.35 -0.64 2,035,871
American Express Co 92.88 -0.65 -0.69 2,321,810
American International Group Inc 55.11 -0.09 -0.16 6,564,953
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,780.50 +52.06 +0.77%
DAX 9,675.68 +63.63 +0.66%
CAC 40 4,338.30 +33.56 +0.78%
TR Europe 175.67 +0.48 +0.28%
GBP/USD 1.7060 -0.09%
GBP/EUR 1.2646 +0.17%
EUR/USD 1.3489 -0.25%
Gold 1,313.40 +4.50 +0.34%
Oil 105.12 +0.53 +0.51%
Corn 365.00 +1.00 +0.27%
Symbol Last Net Change
BRENT CRUDE JUL1 $108.08 $0.40
100 OZ GOLD MAR4 $1,313.40 $4.50

Topics also related to Technology: