Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
1,984.13
Today's Change
-1.41 (-0.07%)
Open
1,986.04
Prev Close
1,985.54
Day's High 1,987.18
52-wk High 2,011.17
Day's Low 1,979.00
52-wk Low 1,646.47
Data as of Mon Sep 15, 2014 9:29pm BST.
 
Company Last Chg Chg % Volume
3M Co 144.48 +0.54 +0.38 1,867,980
Abbott Laboratories 42.72 +0.17 +0.39 3,067,465
ABBVIE 57.93 +0.05 +0.09 8,632,657
Accenture PLC 80.59 -0.38 -0.47 1,949,214
ACE Limited 105.66 +0.77 +0.73 1,250,424
ACTAVIS INC 234.84 +0.46 +0.20 1,609,459
Adobe Systems Inc 70.28 -0.70 -0.99 3,867,962
ADT Corp 36.85 -0.02 -0.05 847,360
AES Corp 14.40 -0.01 -0.07 2,658,233
Aetna Inc 82.12 -0.08 -0.10 1,476,207
Affiliated Managers Group Inc 204.04 -1.74 -0.85 246,317
Aflac Inc 59.84 +0.05 +0.08 1,292,355
Agilent Technologies Inc 57.92 -0.68 -1.16 1,621,086
AGL RESOURCES 52.55 +0.06 +0.11 355,472
Air Products and Chemicals Inc 129.03 +0.81 +0.63 2,428,076
Airgas Inc 110.01 +1.23 +1.13 407,140
Akamai Technologies Inc 61.38 -1.09 -1.74 1,874,931
Alcoa Inc 16.39 -0.33 -1.97 20,853,888
Alexion Pharmaceuticals Inc 160.41 -2.31 -1.42 1,145,789
Allegheny Technologies Inc 41.73 -0.01 -0.02 693,649
Allergan Inc 168.56 -0.69 -0.41 1,049,364
Alliance Data Systems Corp 251.03 -6.88 -2.67 640,687
Allstate Corp 61.62 +0.62 +1.02 2,063,149
Altera Corp 35.04 -0.45 -1.27 3,034,085
Altria Group Inc 44.27 +1.11 +2.57 11,428,134
Amazon.Com Inc 323.92 -7.27 -2.20 4,006,918
Ameren Corp 38.44 +0.20 +0.52 886,367
American Electric Power Company Inc 52.68 +0.20 +0.38 1,758,422
American Express Co 87.39 -0.25 -0.29 3,986,981
American International Group Inc 55.40 +0.20 +0.37 5,701,360
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,804.21 -2.75 -0.04%
DAX 9,659.63 +8.50 +0.09%
CAC 40 4,428.63 -14.73 -0.33%
TR Europe 170.68 -0.74 -0.43%
GBP/USD 1.6228 -0.02%
GBP/EUR 1.2538 -0.02%
EUR/USD 1.2941 +0.03%
Gold 1,232.80 +3.70 +0.30%
Oil 92.68 -0.24 -0.26%
Corn 342.75 -0.25 -0.07%
Symbol Last Net Change
BRENT CRUDE $97.97 $0.09
100 OZ GOLD MAR4 $1,232.80 $3.70

Topics also related to Technology: