Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
2,003.37
Today's Change
+6.63 (0.33%)
Open
1,998.45
Prev Close
1,996.74
Day's High 2,003.38
52-wk High 2,005.04
Day's Low 1,994.65
52-wk Low 1,628.05
Data as of Fri Aug 29, 2014 9:30pm BST.
 
Company Last Chg Chg % Volume
3M Co 144.00 +0.02 +0.01 1,537,846
Abbott Laboratories 42.24 -0.11 -0.26 4,384,357
ABBVIE 55.28 -0.32 -0.58 7,524,434
Accenture PLC 81.06 +0.04 +0.05 1,416,617
ACE Limited 106.33 +0.21 +0.20 800,206
ACTAVIS INC 226.98 +0.39 +0.17 845,746
Adobe Systems Inc 71.90 +0.53 +0.74 1,659,465
ADT Corp 36.86 -0.09 -0.24 916,023
AES Corp 15.18 +0.08 +0.53 1,828,527
Aetna Inc 82.13 +0.21 +0.26 2,612,623
Affiliated Managers Group Inc 211.15 +0.87 +0.41 266,235
Aflac Inc 61.24 +0.00 +0.00 1,397,821
Agilent Technologies Inc 57.16 +0.01 +0.02 1,979,934
AGL RESOURCES 53.31 +0.60 +1.14 526,138
Air Products and Chemicals Inc 133.21 -0.13 -0.10 960,225
Airgas Inc 110.38 +0.29 +0.26 166,167
Akamai Technologies Inc 60.42 +0.40 +0.67 1,135,164
Alcoa Inc 16.61 +0.04 +0.24 9,158,754
Alexion Pharmaceuticals Inc 169.29 +0.98 +0.58 703,599
Allegheny Technologies Inc 42.17 +0.14 +0.33 547,279
Allergan Inc 163.68 +1.57 +0.97 846,966
Alliance Data Systems Corp 264.64 -0.06 -0.02 354,387
Allstate Corp 61.49 +0.34 +0.56 1,934,718
Altera Corp 35.34 +0.20 +0.57 2,416,878
Altria Group Inc 43.08 +0.17 +0.40 3,652,838
Amazon.Com Inc 339.04 -0.98 -0.29 1,939,848
Ameren Corp 39.99 +0.29 +0.73 945,093
American Electric Power Company Inc 53.70 +0.38 +0.71 1,525,778
American Express Co 89.55 +0.53 +0.60 2,673,218
American International Group Inc 56.06 +0.33 +0.59 4,420,085
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,825.31 +5.56 +0.08%
DAX 9,479.03 +8.86 +0.09%
CAC 40 4,379.73 -1.31 -0.03%
TR Europe 172.08 +0.20 +0.12%
GBP/USD 1.6609 +0.10%
GBP/EUR 1.2648 +0.15%
EUR/USD 1.3130 -0.05%
Gold 1,286.40 +0.60 +0.05%
Oil 95.86 -0.10 -0.10%
Corn 358.75 -2.75 -0.76%
Symbol Last Net Change
BRENT CRUDE $102.60 $-0.59
100 OZ GOLD MAR4 $1,286.40 $0.60

Topics also related to Technology: