Edition:
United Kingdom

Index Detail: S&P 500

Topics also related to Index Detail:

INDEX
Price
2,050.63
Today's Change
-0.49 (-0.02%)
Open
2,052.95
Prev Close
2,051.12
Day's High 2,060.23
52-wk High 2,134.72
Day's Low 2,045.77
52-wk Low 1,810.10
Data as of Thu May 5, 2016 9:36pm BST.
 
Company Last Chg Chg % Volume
3M Co 167.77 +0.61 +0.36 1,680,203
Abbott Laboratories 38.50 +0.40 +1.05 16,529,367
ABBVIE 62.34 +0.88 +1.43 8,645,824
Accenture PLC 114.08 +0.53 +0.47 1,704,623
ACE Limited -- -- -- --
Activision Blizzard Inc 34.91 +0.63 +1.84 9,946,995
Acuity Brands Inc 243.95 +1.77 +0.73 404,031
Adobe Systems Inc 93.50 +0.56 +0.60 1,894,782
Advance Auto Parts Inc 148.74 -7.10 -4.56 1,548,496
AES Corp 11.07 -0.09 -0.81 3,350,183
Aetna Inc 113.87 +0.81 +0.72 1,741,741
Affiliated Managers Group Inc 162.62 +0.17 +0.10 624,719
Aflac Inc 68.66 +0.23 +0.34 1,971,633
Agilent Technologies Inc 40.96 +0.44 +1.09 1,083,956
AGL RESOURCES 66.23 +0.02 +0.03 650,475
Air Products and Chemicals Inc 143.25 +0.40 +0.28 1,290,617
Airgas Inc 142.60 +0.13 +0.09 559,904
Akamai Technologies Inc 49.51 -0.03 -0.06 2,054,927
Alcoa Inc 10.02 -0.22 -2.15 22,162,125
Alexion Pharmaceuticals Inc 142.58 +1.17 +0.83 1,005,576
Allergan Inc 210.34 -4.28 -1.99 3,103,270
Alliance Data Systems Corp 200.24 -0.51 -0.25 634,849
Allstate Corp 67.87 +2.59 +3.97 4,521,612
Altria Group Inc 62.84 -0.39 -0.62 8,835,018
Amazon.Com Inc 659.09 -11.81 -1.76 4,877,308
Ameren Corp 48.88 +0.15 +0.31 1,680,625
American Electric Power Company Inc 65.15 -0.24 -0.37 2,815,491
American Express Co 63.92 -0.34 -0.53 4,036,405
American International Group Inc 54.81 -0.04 -0.07 7,761,260
American Tower Corp 106.31 +0.80 +0.76 2,148,447
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,117.25 + 5.23 +0.09%
DAX 9,851.86 + 23.61 +0.24%
CAC 40 4,319.46 -4.77 -0.11%
TR Europe 146.17 -1.21 -0.82%
GBP/USD 1.4480 -0.01%
GBP/EUR 1.2696 --
EUR/USD 1.1402 -0.03%
Gold 1,278.10 -1.90 -0.15%
Oil 44.51 +0.54 +1.23%
Corn 372.00 -1.25 -0.33%

SE Asia Stocks-Most indexes end weaker on global growth concerns

May 5 Most Southeast Asian stock markets fell on Thursday, led by the Philippines, as weak economic data and corporate earnings results added to concerns over global economic growth. Activity in China's services sector expanded at a slower pace in April than in March, a private survey showed on Thursday, although firms resumed adding staff after a rare decline the previous month. That has added to concerns raised by disappointing manufacturing data from China and growth and

Symbol Last Net Change
BRENT CRUDE $45.15 $0.53
100 OZ GOLD MAR4 $1,278.10 $-1.90

Topics also related to Technology: