Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
2,126.06
Today's Change
-4.76 (-0.22%)
Open
2,130.36
Prev Close
2,130.82
Day's High 2,132.15
52-wk High 2,134.72
Day's Low 2,126.06
52-wk Low 1,820.66
Data as of Fri May 22, 2015 9:20pm BST.
 
Company Last Chg Chg % Volume
3M Co 160.98 -1.08 -0.67 1,821,014
Abbott Laboratories 49.03 -0.31 -0.63 3,328,604
ABBVIE 65.48 -0.17 -0.26 14,027,259
Accenture PLC 96.39 -0.44 -0.45 2,081,355
ACE Limited 108.66 -0.24 -0.22 1,552,535
ACTAVIS INC 301.35 +0.13 +0.04 2,244,710
Adobe Systems Inc 80.04 -0.52 -0.65 1,823,474
ADT Corp 37.81 +0.13 +0.34 1,638,986
AES Corp 13.70 -0.08 -0.58 4,366,096
Aetna Inc 114.52 -0.17 -0.15 1,738,579
Affiliated Managers Group Inc 224.88 -0.58 -0.26 150,923
Aflac Inc 62.71 -0.18 -0.29 2,896,000
Agilent Technologies Inc 42.50 +0.18 +0.43 1,483,858
AGL Resources Inc 49.98 -0.12 -0.24 599,711
Air Products and Chemicals Inc 146.77 -1.22 -0.82 748,937
Airgas Inc 104.27 +0.27 +0.26 656,460
Akamai Technologies Inc 77.66 +0.02 +0.03 979,012
Alcoa Inc 12.94 -0.06 -0.46 13,102,453
Alexion Pharmaceuticals Inc 171.94 +3.37 +2.00 2,570,036
Allegheny Technologies Inc 34.32 +0.09 +0.26 668,013
ALLEGI 61.26 -0.14 -0.23 97,637
Alliance Data Systems Corp 300.31 +3.11 +1.05 339,575
Allstate Corp 67.60 -0.50 -0.73 1,807,401
Altera Corp 47.37 +0.33 +0.70 2,443,104
Altria Group Inc 51.23 -0.41 -0.79 4,038,966
Amazon.Com Inc 427.63 -4.00 -0.93 2,016,537
Ameren Corp 40.65 -0.02 -0.05 743,532
AMERIC 42.61 +0.14 +0.33 3,077,059
American Electric Power Company Inc 55.65 -0.16 -0.29 1,616,620
American Express Co 81.25 +0.49 +0.61 3,386,630
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,031.72 + 18.25 +0.26%
DAX 11,815.01 -49.58 -0.42%
CAC 40 5,142.89 -3.81 -0.07%
TR Europe 171.32 -1.71 -0.99%
GBP/USD 1.5482 -1.14%
GBP/EUR 1.4058 -0.24%
EUR/USD 1.1010 -0.92%
Gold 1,205.70 -0.10 -0.01%
Oil 59.92 -0.80 -1.32%
Corn 360.00 -5.00 -1.37%

UPDATE 1-Speculators pare dollar bets to lowest since late July -CFTC, Reuters

(Adds details on latest data in paragraph 5, table) May 22 - Speculators further scaled back bullish bets on the U.S. dollar in the latest week, pushing the currency's net long position to the lowest in over nine months, according to Reuters calculations and data from the Commodity Futures Trading Commission released on Friday. The value of the dollar's net long position fell to $25.81 billion in the week ended May 19, from $29.11 billion the previous week. Net longs on the

Symbol Last Net Change
BRENT CRUDE $65.54 $-1.00
100 OZ GOLD MAR4 $1,205.70 $-0.10

Topics also related to Technology: