Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
1,994.99
Today's Change
-26.26 (-1.30%)
Open
2,019.35
Prev Close
2,021.25
Day's High 2,023.32
52-wk High 2,093.55
Day's Low 1,993.38
52-wk Low 1,737.92
Data as of Fri Jan 30, 2015 9:45pm GMT.
 
Company Last Chg Chg % Volume
3M Co 162.30 -3.83 -2.31 3,561,892
Abbott Laboratories 44.76 -0.50 -1.10 9,613,315
ABBVIE 60.35 -2.77 -4.39 17,582,492
Accenture PLC 84.03 -1.61 -1.88 3,837,548
ACE Limited 107.96 -2.17 -1.97 2,187,934
ACTAVIS INC 266.54 -6.71 -2.46 2,747,839
Adobe Systems Inc 70.13 -1.51 -2.11 2,331,834
ADT Corp 34.40 -0.39 -1.12 2,306,864
AES Corp 12.22 -0.12 -0.97 6,475,030
Aetna Inc 91.82 -1.79 -1.91 2,048,635
Affiliated Managers Group Inc 205.52 +0.41 +0.20 551,871
Aflac Inc 57.08 -0.57 -0.99 2,371,311
Agilent Technologies Inc 37.77 -0.69 -1.79 3,054,313
AGL Resources Inc 56.38 -0.64 -1.12 1,005,309
Air Products and Chemicals Inc 145.61 -1.38 -0.94 2,650,289
Airgas Inc 112.64 -0.44 -0.39 615,608
Akamai Technologies Inc 58.15 -1.79 -2.99 1,547,955
Alcoa Inc 15.65 -0.33 -2.07 16,799,771
Alexion Pharmaceuticals Inc 183.24 -4.81 -2.56 2,144,043
Allegheny Technologies Inc 28.53 +0.48 +1.71 1,454,851
ALLEGI 54.01 -0.78 -1.42 151,184
Allergan Inc 219.26 -3.13 -1.41 2,896,270
Alliance Data Systems Corp 288.83 -4.10 -1.40 397,527
Allstate Corp 69.79 -1.26 -1.77 2,486,684
Altera Corp 32.92 -0.57 -1.72 3,657,087
Altria Group Inc 53.10 -1.29 -2.37 9,952,321
Amazon.Com Inc 354.53 +42.75 +13.71 23,856,060
Ameren Corp 45.28 -1.23 -2.64 1,894,067
American Electric Power Company Inc 62.81 -0.91 -1.43 3,855,932
American Express Co 80.69 -1.31 -1.60 7,210,532
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,749.40 -61.20 -0.90%
DAX 10,694.32 -43.55 -0.41%
CAC 40 4,604.25 -27.18 -0.59%
TR Europe 158.54 -0.31 -0.20%
GBP/USD 1.5065 +0.03%
GBP/EUR 1.3342 -0.01%
EUR/USD 1.1286 --
Gold 1,283.00 +23.90 +1.90%
Oil 47.85 +3.71 +8.33%
Corn 370.00 -1.50 -0.40%

US STOCKS SNAPSHOT-Wall St closes sharply lower, down for January

NEW YORK, Jan 30 - U.S. stocks ended a volatile session sharply lower on Friday, with major indexes ending down for both the week and the month of January as investors worried about weak U.S. growth and whether instability in Europe could hurt corporate earnings.

Symbol Last Net Change
BRENT CRUDE $52.95 $3.82
100 OZ GOLD MAR4 $1,283.00 $23.90
Currency
US $ inGBP =0.6638
Euro inGBP =0.7497
¥en inGBP =0.0056

Topics also related to Technology: