Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
1,886.76
Today's Change
+24.00 (1.29%)
Open
1,864.91
Prev Close
1,862.76
Day's High 1,898.16
52-wk High 2,019.26
Day's Low 1,864.91
52-wk Low 1,714.12
Data as of Fri Oct 17, 2014 9:31pm BST.
 
Company Last Chg Chg % Volume
3M Co 137.40 +2.35 +1.74 3,749,126
Abbott Laboratories 40.86 +0.87 +2.18 7,215,467
ABBVIE 53.37 +0.47 +0.89 31,892,106
Accenture PLC 76.62 +0.47 +0.62 2,737,969
ACE Limited 104.61 +1.69 +1.64 1,540,017
ACTAVIS INC 224.73 +2.66 +1.20 2,345,332
Adobe Systems Inc 64.52 +1.66 +2.64 6,540,794
ADT Corp 32.83 +0.87 +2.72 2,696,959
AES Corp 13.29 +0.31 +2.39 11,090,913
Aetna Inc 75.39 +1.96 +2.67 3,877,983
Affiliated Managers Group Inc 185.15 +3.89 +2.15 546,931
Aflac Inc 57.01 +1.15 +2.06 5,233,930
Agilent Technologies Inc 52.27 +0.56 +1.08 3,810,818
AGL RESOURCES 52.09 +0.15 +0.29 914,387
Air Products and Chemicals Inc 129.01 +1.30 +1.02 2,040,208
Airgas Inc 109.25 +1.03 +0.95 393,613
Akamai Technologies Inc 53.84 +0.46 +0.86 2,222,736
Alcoa Inc 15.62 +1.02 +6.99 35,770,893
Alexion Pharmaceuticals Inc 164.75 +1.50 +0.92 1,546,085
Allegheny Technologies Inc 32.99 +0.36 +1.10 1,640,639
Allergan Inc 177.49 -0.51 -0.29 3,402,566
Alliance Data Systems Corp 259.72 +7.57 +3.00 1,155,914
Allstate Corp 60.64 +0.78 +1.30 2,709,009
Altera Corp 32.52 +0.85 +2.67 6,726,850
Altria Group Inc 45.66 +0.49 +1.08 9,306,284
Amazon.Com Inc 303.64 +0.78 +0.26 4,409,218
Ameren Corp 39.67 +0.09 +0.23 1,574,061
American Electric Power Company Inc 54.61 +0.67 +1.24 3,839,478
American Express Co 82.58 +2.34 +2.92 9,175,404
American International Group Inc 50.76 +1.36 +2.75 10,847,402
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,253.88 -56.41 -0.89%
DAX 8,850.27 +267.37 +3.12%
CAC 40 3,995.45 -37.73 -0.94%
TR Europe 155.32 +4.06 +2.68%
GBP/USD 1.6144 +0.31%
GBP/EUR 1.2639 +0.23%
EUR/USD 1.2774 +0.13%
Gold 1,236.80 -1.50 -0.12%
Oil 82.84 +0.09 +0.11%
Corn 344.25 -3.75 -1.08%
Symbol Last Net Change
BRENT CRUDE $85.75 $-0.41
100 OZ GOLD MAR4 $1,236.80 $-1.50
Currency
US $ inGBP =0.6194
Euro inGBP =0.7912
¥en inGBP =0.0058

Topics also related to Technology: