Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,151.13
Today's Change
-20.24 (-0.93%)
Open
2,168.90
Prev Close
2,171.37
Day's High 2,172.67
52-wk High 2,193.81
Day's Low 2,145.20
52-wk Low 1,810.10
Data as of Thu Sep 29, 2016 | 9:35pm BST.
 
Company Last Chg Chg % Volume
3M Co 175.37 -2.22 -1.25 479,966
Abbott Laboratories 41.44 -0.85 -2.01 1,859,460
ABBVIE 62.82 -1.40 -2.18 1,883,334
Accenture PLC 121.64 +4.99 +4.28 1,682,317
Activision Blizzard Inc 44.21 +0.05 +0.11 2,634,725
Acuity Brands Inc 260.41 -2.43 -0.92 42,678
Adobe Systems Inc 107.80 -1.69 -1.54 825,430
Advance Auto Parts Inc 146.74 -2.26 -1.52 186,001
AES Corp 12.90 -0.25 -1.90 1,614,625
Aetna Inc 115.03 -1.23 -1.06 290,565
Affiliated Managers Group Inc 140.61 -3.05 -2.12 80,901
Aflac Inc 71.56 -0.91 -1.26 417,230
Agilent Technologies Inc 46.41 -0.77 -1.63 604,478
Air Products and Chemicals Inc 150.51 +0.73 +0.49 653,155
Akamai Technologies Inc 52.41 +0.13 +0.25 771,870
Alaska Air Group Inc 65.31 -0.89 -1.34 196,617
Albemarle Corp 83.15 -1.72 -2.03 418,266
Alcoa Inc 9.96 +0.08 +0.81 5,004,283
Alexion Pharmaceuticals Inc 120.06 -3.70 -2.99 756,356
Allergan Inc 230.80 -6.99 -2.94 994,966
Alliance Data Systems Corp 212.95 -1.26 -0.59 62,821
Alliant Energy Corp 38.86 -0.53 -1.35 389,303
Allstate Corp 68.64 -0.46 -0.67 581,812
Altria Group Inc 62.82 -0.95 -1.49 1,618,463
Amazon.Com Inc 829.05 +0.33 +0.04 1,186,432
Ameren Corp 49.60 -0.76 -1.51 484,069
American Electric Power Company Inc 64.50 -0.86 -1.32 970,039
American Express Co 63.37 -0.85 -1.32 1,292,257
American International Group Inc 58.40 -1.10 -1.85 2,842,813
American Tower Corp 113.48 +0.85 +0.75 612,749
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,919.42 + 70.04 +1.02%
DAX 10,405.54 -- --%
CAC 40 4,443.84 -- --%
TR Europe 149.13 + 0.51 +0.34%
GBP/USD 1.2964 -0.02%
GBP/EUR 1.1556 +0.03%
EUR/USD 1.1216 -0.05%
Gold 1,321.70 +0.00 +0.00%
Oil 47.58 -0.25 -0.52%
Corn 328.75 -0.50 -0.15%
Symbol Last Net Change
BRENT CRUDE $48.90 $-0.34
100 OZ GOLD MAR4 $1,321.70 $0.00

Topics also related to Technology: