Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,090.10
Today's Change
-0.44 (-0.02%)
Open
2,091.44
Prev Close
2,090.54
Day's High 2,094.30
52-wk High 2,132.82
Day's Low 2,087.08
52-wk Low 1,810.10
Data as of Thu May 26, 2016 9:32pm BST.
 
Company Last Chg Chg % Volume
3M Co 168.91 -1.08 -0.64 435,393
Abbott Laboratories 38.89 +0.21 +0.54 2,624,346
ABBVIE 61.90 +0.68 +1.11 1,552,999
Accenture PLC 118.41 -0.14 -0.12 481,383
Activision Blizzard Inc 39.10 -- -- --
Acuity Brands Inc 255.13 -0.67 -0.26 49,506
Adobe Systems Inc 99.37 -- -- --
Advance Auto Parts Inc 156.66 +3.13 +2.04 403,476
AES Corp 10.89 -0.08 -0.73 1,149,341
Aetna Inc 113.07 -0.62 -0.55 564,853
Affiliated Managers Group Inc 170.30 -1.34 -0.78 31,715
Aflac Inc 69.18 -0.67 -0.96 583,618
Agilent Technologies Inc 45.51 +0.09 +0.20 633,962
AGL RESOURCES 65.59 -0.01 -0.02 186,159
Air Products and Chemicals Inc 143.07 -0.61 -0.42 119,862
Akamai Technologies Inc 53.98 -- -- --
Alaska Air Group Inc 66.14 -0.77 -1.15 306,478
Alcoa Inc 9.51 -0.09 -0.94 3,487,357
Alexion Pharmaceuticals Inc 148.17 -- -- --
Allergan Inc 232.36 +4.51 +1.98 348,634
Alliance Data Systems Corp 212.05 -0.79 -0.37 70,122
Allstate Corp 67.51 +0.23 +0.34 365,652
Altria Group Inc 64.00 +0.08 +0.13 1,020,726
Amazon.Com Inc 714.91 -- -- 155
Ameren Corp 47.83 +0.72 +1.53 470,827
American Electric Power Company Inc 64.33 +0.90 +1.42 692,467
American Express Co 65.23 -0.08 -0.12 978,207
American International Group Inc 57.75 -0.30 -0.52 1,144,781
American Tower Corp 105.30 -0.87 -0.82 382,381
American Water Works Company Inc 73.98 +0.70 +0.96 304,580
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,268.74 + 3.09 +0.05%
DAX 10,279.95 + 7.24 +0.07%
CAC 40 4,515.62 + 2.98 +0.07%
TR Europe 149.32 + 0.17 +0.11%
GBP/USD 1.4662 -0.03%
GBP/EUR 1.3101 --
EUR/USD 1.1180 -0.11%
Gold 1,217.90 -2.50 -0.20%
Oil 49.13 -0.35 -0.71%
Corn 407.50 -0.75 -0.18%
Symbol Last Net Change
BRENT CRUDE $49.09 $-0.50
100 OZ GOLD MAR4 $1,217.90 $-2.50

Topics also related to Technology: