Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,363.81
Today's Change
+0.99 (0.04%)
Open
2,367.50
Prev Close
2,362.82
Day's High 2,368.26
52-wk High 2,368.26
Day's Low 2,355.09
52-wk Low 1,891.00
Data as of Thu Feb 23, 2017 | 9:40pm GMT.
 
Company Last Chg Chg % Volume
3M Co 187.19 +1.15 +0.62 647,144
Abbott Laboratories 45.40 +0.39 +0.87 2,417,344
ABBVIE 61.94 +0.58 +0.95 1,925,608
Accenture PLC 122.48 +0.27 +0.22 338,006
Activision Blizzard Inc 45.08 -0.15 -0.33 1,638,792
Acuity Brands Inc 219.55 +2.02 +0.93 252,280
Adobe Systems Inc 118.83 -0.64 -0.54 1,109,634
Advance Auto Parts Inc 157.72 -1.96 -1.23 258,384
AES Corp 11.75 +0.15 +1.29 1,174,763
Aetna Inc 129.73 +0.94 +0.73 523,495
Affiliated Managers Group Inc 169.26 -0.16 -0.09 76,633
Aflac Inc 71.72 +0.56 +0.79 376,198
Agilent Technologies Inc 51.47 +0.13 +0.25 323,034
Air Products and Chemicals Inc 140.36 +0.02 +0.01 300,112
Akamai Technologies Inc 62.70 -0.31 -0.49 346,630
Alaska Air Group Inc 95.89 -1.36 -1.40 128,246
Albemarle Corp 92.41 -0.03 -0.03 166,624
Alexion Pharmaceuticals Inc 130.44 -0.39 -0.30 509,273
ALLEGI 73.95 -0.11 -0.15 189,600
Allergan Inc 247.03 +0.71 +0.29 532,050
Alliance Data Systems Corp 242.42 +2.55 +1.06 127,553
Alliant Energy Corp 39.11 +0.46 +1.19 414,143
Allstate Corp 80.55 -0.03 -0.04 788,662
Altria Group Inc 74.46 +0.86 +1.17 1,168,051
Amazon.Com Inc 852.19 -3.42 -0.40 1,055,534
Ameren Corp 54.07 +0.10 +0.19 374,160
AMERIC 46.10 -0.22 -0.47 1,332,667
American Electric Power Company Inc 66.01 +0.70 +1.07 867,251
American Express Co 80.05 +0.19 +0.24 1,118,280
American International Group Inc 64.02 +0.19 +0.30 2,831,240
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,262.20 -40.05 -0.55%
DAX 11,923.24 -24.59 -0.21%
CAC 40 4,888.60 -2.69 -0.05%
TR Europe 154.20 + 0.22 +0.14%
GBP/USD 1.2546 -0.05%
GBP/EUR 1.1840 -0.17%
EUR/USD 1.0594 +0.14%
Gold 1,253.40 +3.20 +0.26%
Oil 54.12 -0.33 -0.61%
Corn 366.00 +0.50 +0.14%
Symbol Last Net Change
BRENT CRUDE JAN7 $56.20 $-0.38
100 OZ GOLD C2 $1,253.40 $3.20

Topics also related to Technology: