Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
1,992.37
Today's Change
+5.86 (0.29%)
Open
--
Prev Close
1,986.51
Day's High 1,994.05
52-wk High 1,994.76
Day's Low --
52-wk Low 1,627.47
Data as of Wed Aug 20, 2014 9:31pm BST.
 
Company Last Chg Chg % Volume
3M Co 144.70 +0.09 +0.07 1,475,752
Abbott Laboratories 42.36 +0.22 +0.52 3,060,842
ABBVIE 54.98 -0.08 -0.15 8,063,190
Accenture PLC 80.96 +0.56 +0.69 1,360,147
ACE Limited 105.38 +1.00 +0.96 855,195
ACTAVIS INC 226.82 +3.46 +1.55 2,144,152
Adobe Systems Inc 71.73 +0.71 +1.00 1,886,928
ADT Corp 37.26 +0.04 +0.11 2,033,915
AES Corp 15.04 -0.01 -0.07 2,241,146
Aetna Inc 79.41 -0.10 -0.13 1,423,308
Affiliated Managers Group Inc 200.38 +0.19 +0.09 374,821
Aflac Inc 61.20 +0.27 +0.44 3,928,680
Agilent Technologies Inc 58.33 -0.23 -0.39 1,846,569
AGL RESOURCES 52.54 +0.19 +0.36 391,067
Air Products and Chemicals Inc 133.12 -0.69 -0.52 1,137,080
Airgas Inc 110.39 +0.42 +0.38 188,736
Akamai Technologies Inc 60.86 -0.09 -0.15 834,163
Alcoa Inc 16.50 +0.07 +0.43 13,096,782
Alexion Pharmaceuticals Inc 166.47 -2.27 -1.35 820,652
Allegheny Technologies Inc 42.05 +0.37 +0.89 959,137
Allergan Inc 164.38 +1.25 +0.77 1,727,773
Alliance Data Systems Corp 268.79 +1.85 +0.69 387,486
Allstate Corp 61.55 +0.15 +0.24 2,367,579
Altera Corp 34.87 +0.22 +0.63 1,161,140
Altria Group Inc 42.46 -0.24 -0.56 4,538,563
Amazon.Com Inc 332.91 -2.87 -0.85 1,971,026
Ameren Corp 39.50 +0.06 +0.15 1,003,983
American Electric Power Company Inc 52.77 +0.39 +0.74 2,427,517
American Express Co 89.26 +0.77 +0.87 3,019,283
American International Group Inc 55.69 +0.82 +1.49 8,007,149
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,777.66 +22.18 +0.33%
DAX 9,401.53 +86.96 +0.93%
CAC 40 4,292.93 +52.14 +1.23%
TR Europe 171.56 +1.55 +0.91%
GBP/USD 1.6581 +0.02%
GBP/EUR 1.2482 +0.01%
EUR/USD 1.3282 +0.01%
Gold 1,276.30 -19.70 -1.52%
Oil 93.90 +0.51 +0.55%
Corn 362.00 +2.75 +0.76%
Symbol Last Net Change
BRENT CRUDE $102.69 $0.41
100 OZ GOLD MAR4 $1,276.30 $-19.70
Currency
US $ inGBP =0.6031
Euro inGBP =0.8005
¥en inGBP =0.5806

Topics also related to Technology: