Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,172.47
Today's Change
-2.97 (-0.14%)
Open
2,173.29
Prev Close
2,175.44
Day's High 2,179.00
52-wk High 2,193.81
Day's Low 2,169.74
52-wk Low 1,810.10
Data as of Thu Aug 25, 2016 9:45pm BST.
 
Company Last Chg Chg % Volume
3M Co 179.58 +0.17 +0.09 840,299
Abbott Laboratories 42.84 -0.33 -0.76 38,568,594
ABBVIE 64.72 -0.34 -0.52 6,378,983
Accenture PLC 115.04 +0.47 +0.41 1,869,256
ACE Limited -- -- -- --
Activision Blizzard Inc 40.99 +0.32 +0.79 7,901,460
Acuity Brands Inc 273.71 -1.62 -0.59 220,740
Adobe Systems Inc 101.69 +0.55 +0.54 1,174,109
Advance Auto Parts Inc 160.18 -0.18 -0.11 784,070
AES Corp 12.11 +0.03 +0.25 2,631,868
Aetna Inc 117.52 -1.19 -1.00 1,457,729
Affiliated Managers Group Inc 140.34 -0.87 -0.62 371,848
Aflac Inc 72.99 +0.29 +0.40 2,153,858
Agilent Technologies Inc 47.26 +0.56 +1.20 2,160,074
Air Products and Chemicals Inc 155.73 +0.52 +0.34 801,220
Akamai Technologies Inc 54.56 +0.58 +1.07 1,971,270
Alaska Air Group Inc 68.34 +0.42 +0.62 1,027,948
Albemarle Corp 82.57 +0.38 +0.46 753,960
Alcoa Inc 10.08 +0.04 +0.40 12,532,467
Alexion Pharmaceuticals Inc 129.17 -2.95 -2.23 1,695,228
ALLEGI 72.09 +0.29 +0.40 71,858
Allergan Inc 236.31 -6.96 -2.86 6,131,921
Alliance Data Systems Corp 200.36 +2.14 +1.08 678,895
Alliant Energy Corp 38.87 +0.05 +0.13 931,150
Allstate Corp 68.54 +0.28 +0.41 1,145,126
Altria Group Inc 65.92 -0.24 -0.36 4,749,082
Amazon.Com Inc 759.22 +1.97 +0.26 1,622,992
Ameren Corp 50.44 +0.12 +0.24 931,607
AMERIC 36.72 +0.07 +0.19 1,422,372
American Electric Power Company Inc 66.37 +0.03 +0.05 1,594,196
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,816.90 -18.88 -0.28%
DAX 10,529.59 -- --%
CAC 40 4,406.61 -- --%
TR Europe 149.18 + 0.18 +0.12%
GBP/USD 1.3209 +0.15%
GBP/EUR 1.1694 +0.08%
EUR/USD 1.1291 +0.09%
Gold 1,321.10 -4.30 -0.32%
Oil 47.22 -0.11 -0.23%
Corn 323.50 +0.00 +0.00%

SE Asia Stocks-Wary ahead of Yellen speech; Vietnam up 1 pct

By Krishna V Kurup Aug 26 Most Southeast Asian stock markets traded cautiously on Friday, as investors waited for clues on the timing of a possible U.S. rate increase in a speech by Federal Reserve Chair Janet Yellen to central bankers later in the day. Already, top Fed officials have defended their view that the U.S. central bank should probably raise interest rates soon, saying they still intended to keep the economy running fast enough to boost employment and inflation.

Symbol Last Net Change
BRENT CRUDE $49.46 $-0.21
100 OZ GOLD MAR4 $1,321.10 $-4.30

Topics also related to Technology: