Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
1,669.16
Today's Change
+2.87 (0.17%)
Open
1,666.20
Prev Close
1,666.29
Day's High 1,674.93
52-wk High 1,674.93
Day's Low 1,662.67
52-wk Low 1,266.74
Data as of Tue May 21, 2013 9:36pm BST.
 
Company Last Chg Chg % Volume
3M Co 112.01 +0.29 +0.26 2,474,001
Abbott Laboratories 37.72 -0.09 -0.24 6,987,471
ABBVIE 46.54 +0.28 +0.61 4,710,269
Abercrombie & Fitch Co 54.21 -0.20 -0.37 1,206,819
Accenture PLC 82.90 +0.37 +0.45 2,675,999
ACE Limited 90.01 -1.03 -1.13 1,564,603
ACTAVIS INC 130.20 +3.05 +2.40 2,762,851
Adobe Systems Inc 44.02 -0.27 -0.61 1,828,187
ADT Corp 42.35 +0.47 +1.12 2,442,513
Advanced Micro Devices Inc 4.02 -0.08 -1.95 36,560,408
AES Corp 13.00 +0.07 +0.54 8,428,617
Aetna Inc 60.27 +1.13 +1.91 2,506,855
Aflac Inc 55.84 +0.26 +0.47 3,840,848
Agilent Technologies Inc 46.75 +0.41 +0.88 4,020,941
AGL Resources Inc 44.48 +0.36 +0.82 499,965
Air Products and Chemicals Inc 94.86 +0.05 +0.05 673,023
Airgas Inc 102.85 +0.65 +0.64 436,196
Akamai Technologies Inc 47.28 -0.61 -1.27 1,957,171
Alcoa Inc 8.76 +0.00 +0.00 13,847,381
Alexion Pharmaceuticals Inc 102.67 +2.64 +2.64 1,020,276
Allegheny Technologies Inc 30.94 +0.46 +1.51 1,764,002
Allergan Inc 98.54 +0.09 +0.09 3,799,979
Allstate Corp 49.08 -0.72 -1.45 5,987,295
Altera Corp 33.91 +0.01 +0.03 1,993,261
Altria Group Inc 36.92 -0.42 -1.12 9,408,665
Amazon.Com Inc 268.86 +1.23 +0.46 1,741,466
Ameren Corp 36.15 -0.04 -0.11 1,325,096
American Electric Power Company Inc 49.36 -0.11 -0.22 2,032,294
American Express Co 75.11 +0.71 +0.95 5,130,971
American International Group Inc 44.96 +0.07 +0.16 10,859,534
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,815.63 +11.76 +0.17%
DAX 8,477.22 +5.02 +0.06%
CAC 40 4,030.94 -5.24 -0.13%
TR Europe 152.74 +0.68 +0.45%
GBP/USD 1.5098 -0.36%
GBP/EUR 1.1688 -0.46%
EUR/USD 1.2918 +0.11%
Gold 1,387.20 +9.40 +0.68%
Oil 95.91 -0.27 -0.28%
Corn 639.25 -0.75 -0.12%
Symbol Last Net Change
BRENT CRUDE JUL1 $103.52 $-0.39
100 OZ GOLD CON1 $1,387.20 $9.40

Topics also related to Technology: