Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
2,108.92
Today's Change
-8.77 (-0.41%)
Open
2,119.29
Prev Close
2,117.69
Day's High 2,125.92
52-wk High --
Day's Low 2,107.04
52-wk Low --
Data as of Mon Apr 27, 2015 9:34pm BST.
 
Company Last Chg Chg % Volume
3M Co 157.98 -1.01 -0.64 3,448,760
Abbott Laboratories 47.49 -0.83 -1.72 5,254,539
ABBVIE 65.02 -1.05 -1.59 18,141,681
Accenture PLC 93.76 +0.36 +0.39 2,156,362
ACE Limited 107.88 -0.63 -0.58 1,546,197
ACTAVIS INC 285.19 -10.22 -3.46 3,989,571
Adobe Systems Inc 76.55 +0.01 +0.01 1,653,200
ADT Corp 40.22 -0.51 -1.25 1,215,741
AES Corp 13.25 -0.21 -1.56 4,778,045
Aetna Inc 106.92 -1.90 -1.75 2,134,433
Affiliated Managers Group Inc 222.69 +0.34 +0.15 432,668
Aflac Inc 64.02 -0.17 -0.26 1,456,860
Agilent Technologies Inc 41.98 -0.51 -1.20 2,298,298
AGL RESOURCES 50.71 -0.76 -1.48 693,016
Air Products and Chemicals Inc 151.06 +1.00 +0.67 2,014,973
Airgas Inc 105.92 +0.41 +0.39 733,714
Akamai Technologies Inc 77.04 +1.30 +1.72 1,882,359
Alcoa Inc 13.45 +0.23 +1.74 28,600,713
Alexion Pharmaceuticals Inc 174.75 -5.33 -2.96 1,479,997
Allegheny Technologies Inc 34.07 -0.54 -1.56 1,072,449
Alliance Data Systems Corp 304.69 -2.75 -0.89 338,992
Allstate Corp 70.31 -0.64 -0.90 2,185,545
Altera Corp 40.26 -0.63 -1.55 8,911,717
Altria Group Inc 51.40 -0.67 -1.29 6,451,811
Amazon.Com Inc 438.56 -6.54 -1.47 5,430,949
Ameren Corp 41.92 -0.40 -0.95 1,882,438
American Electric Power Company Inc 57.71 -0.17 -0.29 3,458,091
American Express Co 77.49 -0.50 -0.64 6,901,733
American International Group Inc 57.00 +0.01 +0.02 7,775,083
American Tower Corp 95.19 -0.13 -0.14 1,885,803
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,103.98 + 33.28 +0.47%
DAX 12,039.16 -- --%
CAC 40 5,268.91 -- --%
TR Europe 172.41 -- --%
GBP/USD 1.5239 +0.01%
GBP/EUR 1.4000 +0.09%
EUR/USD 1.0882 -0.09%
Gold 1,199.90 -3.40 -0.28%
Oil 56.29 -0.70 -1.23%
Corn 360.50 -0.25 -0.07%
Symbol Last Net Change
BRENT CRUDE $64.20 $-0.63
100 OZ GOLD MAR4 $1,199.90 $-3.40

Topics also related to Technology: