Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,274.64
Today's Change
+4.20 (0.18%)
Open
2,272.74
Prev Close
2,270.44
Day's High 2,278.68
52-wk High 2,282.10
Day's Low 2,271.51
52-wk Low 1,810.10
Data as of Fri Jan 13, 2017 | 9:36pm GMT.
 
Company Last Chg Chg % Volume
3M Co 177.39 -0.05 -0.03 356,518
Abbott Laboratories 40.93 +0.21 +0.52 2,732,901
ABBVIE 61.99 +0.71 +1.16 2,226,212
Accenture PLC 116.95 +1.17 +1.01 763,389
Activision Blizzard Inc 38.95 -- -- --
Acuity Brands Inc 215.18 +0.20 +0.09 125,487
ADIENT PLCD-15 61.42 +1.34 +2.23 152,933
Adobe Systems Inc 108.53 -- -- --
Advance Auto Parts Inc 174.79 +0.32 +0.18 231,785
AES Corp 11.72 +0.14 +1.21 863,275
Aetna Inc 122.31 -0.33 -0.27 655,700
Affiliated Managers Group Inc 143.53 -0.05 -0.03 89,032
Aflac Inc 69.64 +0.07 +0.10 474,068
Agilent Technologies Inc 48.69 +0.17 +0.35 479,145
Air Products and Chemicals Inc 145.35 -0.49 -0.34 507,029
Akamai Technologies Inc 70.02 -- -- --
Alaska Air Group Inc 94.32 +1.06 +1.14 184,916
Albemarle Corp 94.00 +0.25 +0.27 166,310
Alexion Pharmaceuticals Inc 136.93 -- -- --
ALLEGI 65.50 -0.62 -0.94 182,615
Allergan Inc 216.14 -0.10 -0.05 2,350,077
Alliance Data Systems Corp 237.55 +1.88 +0.80 58,763
Alliant Energy Corp 37.49 -0.16 -0.43 247,851
Allstate Corp 73.89 +0.21 +0.28 394,778
Altria Group Inc 67.58 +0.07 +0.10 1,208,481
Amazon.Com Inc 817.14 -- -- --
Ameren Corp 51.97 +0.01 +0.02 206,310
AMERIC 47.65 -- -- --
American Electric Power Company Inc 63.23 -0.06 -0.09 596,612
American Express Co 76.62 -0.26 -0.34 888,076
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,297.90 -29.23 -0.40%
DAX 11,477.05 -77.66 -0.67%
CAC 40 4,850.49 -31.69 -0.65%
TR Europe 150.75 + 0.02 +0.01%
GBP/USD 1.2131 +0.73%
GBP/EUR 1.1376 +0.18%
EUR/USD 1.0663 +0.61%
Gold 1,213.30 +18.00 +1.51%
Oil 52.63 +0.26 +0.50%
Corn 361.25 +2.75 +0.77%
Symbol Last Net Change
BRENT CRUDE JAN7 $55.96 $0.10
100 OZ GOLD MAR4 $1,213.30 $18.00
Currency
US $ inGBP =0.8243
Euro inGBP =0.8787
¥en inGBP =0.0073

Topics also related to Technology: