Index Detail: S&P 500

Topics also related to Index Detail:

INDEX
Price
1,852.21
Today's Change
-1.23 (-0.07%)
Open
1,848.46
Prev Close
1,853.44
Day's High 1,868.25
52-wk High 2,134.72
Day's Low 1,834.94
52-wk Low 1,812.29
Data as of Tue Feb 9, 2016 9:37pm GMT.
 
Company Last Chg Chg % Volume
3M Co 154.74 +0.84 +0.55 2,968,410
Abbott Laboratories 37.00 -0.46 -1.23 8,691,584
ABBVIE 53.48 +0.59 +1.12 7,655,796
Accenture PLC 93.32 -1.75 -1.84 6,679,491
ACE Limited -- -- -- --
Activision Blizzard Inc 28.81 +0.09 +0.31 14,216,661
Adobe Systems Inc 73.85 -1.09 -1.45 6,697,354
ADT Corp 27.40 +0.40 +1.48 4,055,342
Advance Auto Parts Inc 141.50 +0.05 +0.04 1,239,814
AES Corp 9.51 +0.07 +0.74 5,530,347
Aetna Inc 97.20 +2.89 +3.06 4,493,496
Affiliated Managers Group Inc 119.94 -0.42 -0.35 743,039
Aflac Inc 57.93 -0.07 -0.12 2,780,624
Agilent Technologies Inc 35.37 +0.57 +1.64 3,464,464
AGL RESOURCES 64.66 +0.12 +0.19 1,629,053
Air Products and Chemicals Inc 132.46 +1.71 +1.31 1,657,425
Airgas Inc 140.14 -0.36 -0.26 750,556
Akamai Technologies Inc 39.57 -1.41 -3.44 6,686,739
Alcoa Inc 7.81 -0.09 -1.14 27,181,632
Alexion Pharmaceuticals Inc 136.46 -2.69 -1.93 2,559,822
Allergan Inc 272.34 +6.04 +2.27 2,832,764
Alliance Data Systems Corp 177.12 -6.62 -3.60 1,685,809
Allstate Corp 63.01 -0.32 -0.51 3,743,744
Altria Group Inc 60.45 +0.33 +0.55 7,670,814
Amazon.Com Inc 482.07 -6.03 -1.24 7,077,915
Ameren Corp 46.08 -0.09 -0.19 2,285,394
American Electric Power Company Inc 62.37 -0.12 -0.19 3,166,401
American Express Co 52.63 +0.23 +0.44 8,588,920
American International Group Inc 52.25 -0.05 -0.10 11,267,492
American Tower Corp 85.57 +0.16 +0.19 2,638,074
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,632.19 -57.17 -1.00%
DAX 8,879.40 -- --%
CAC 40 3,997.54 -- --%
TR Europe 134.24 -0.67 -0.50%
GBP/USD 1.4468 +0.01%
GBP/EUR 1.2814 +0.02%
EUR/USD 1.1289 -0.02%
Gold 1,191.90 -6.80 -0.57%
Oil 28.48 +0.54 +1.93%
Corn 360.75 -0.25 -0.07%
Symbol Last Net Change
BRENT CRUDE $30.98 $0.66
100 OZ GOLD MAR4 $1,191.90 $-6.80

Topics also related to Technology: