Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
2,067.56
Today's Change
-5.27 (-0.25%)
Open
2,074.78
Prev Close
2,072.83
Day's High 2,075.76
52-wk High 2,075.76
Day's Low 2,065.06
52-wk Low 1,737.92
Data as of Fri Nov 28, 2014 6:47pm GMT.
 
Company Last Chg Chg % Volume
3M Co 160.09 +1.78 +1.12 1,565,487
Abbott Laboratories 44.51 +0.26 +0.59 2,440,096
ABBVIE 69.20 +0.50 +0.73 2,953,678
Accenture PLC 86.33 +1.18 +1.39 1,725,067
ACE Limited 114.34 +0.31 +0.27 579,917
ACTAVIS INC 270.61 +0.14 +0.05 1,175,425
Adobe Systems Inc 73.68 +0.70 +0.96 978,374
ADT Corp 34.94 -0.89 -2.48 1,343,752
AES Corp 13.87 +0.05 +0.36 2,976,520
Aetna Inc 87.24 +0.33 +0.38 819,328
Affiliated Managers Group Inc 203.59 +0.42 +0.21 171,359
Aflac Inc 59.73 +0.05 +0.08 1,045,061
Agilent Technologies Inc 42.74 +0.00 +0.00 1,091,780
AGL Resources Inc 52.31 +0.19 +0.36 433,079
Air Products and Chemicals Inc 143.83 -1.38 -0.95 551,147
Airgas Inc 115.63 -1.84 -1.57 269,559
Akamai Technologies Inc 64.61 +0.40 +0.62 789,100
Alcoa Inc 17.29 -0.31 -1.76 8,815,912
Alexion Pharmaceuticals Inc 194.90 +0.18 +0.09 576,622
Allegheny Technologies Inc 33.69 -1.39 -3.96 742,249
ALLEGI 53.85 +0.79 +1.49 128,741
Allergan Inc 213.89 -0.11 -0.05 869,813
Alliance Data Systems Corp 285.87 +1.50 +0.53 206,262
Allstate Corp 68.15 +0.63 +0.93 1,097,138
Altera Corp 37.62 +0.38 +1.02 1,545,306
Altria Group Inc 50.26 +0.54 +1.09 3,083,076
Amazon.Com Inc 338.64 +5.07 +1.52 3,051,798
Ameren Corp 43.11 +0.53 +1.24 612,646
American Electric Power Company Inc 57.55 +0.89 +1.57 1,315,958
American Express Co 92.42 +0.97 +1.06 3,070,020
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,722.62 -0.80 -0.01%
DAX 9,980.85 +5.98 +0.06%
CAC 40 4,390.18 +7.84 +0.18%
TR Europe 166.25 -0.54 -0.32%
GBP/USD 1.5646 +0.00%
GBP/EUR 1.2558 -0.04%
EUR/USD 1.2454 +0.01%
Gold 1,167.00 -21.40 -1.79%
Oil 65.99 -7.54 -10.23%
Corn 377.00 -2.50 -0.66%
Symbol Last Net Change
BRENT CRUDE $70.02 $-2.56
100 OZ GOLD MAR4 $1,167.00 $-21.40

Topics also related to Technology: