Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
3,238.16
Today's Change
-6.71 (-0.21%)
Open
3,236.59
Prev Close
3,244.86
Day's High 3,247.71
52-wk High 3,301.21
Day's Low 3,231.96
52-wk Low 2,931.96
Data as of Fri Jul 21, 2017 | 8:10am BST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 7.51 -0.05 -0.66 1,931,323
Aerospace Communications Holdings Co Ltd 13.93 +0.85 +6.50 18,693,449
Aerosun Corp 13.76 +0.08 +0.58 6,177,812
Agricultural Bank of China Ltd 3.60 +0.01 +0.28 194,029,631
Air China Ltd 9.22 +0.03 +0.33 33,005,439
Aisino Co Ltd 19.14 -0.03 -0.16 5,652,030
Aluminum Corp of China Ltd 5.51 -0.11 -1.96 233,936,386
Angel Yeast Co Ltd 23.98 -0.01 -0.04 7,191,140
Anhui Chaodong Cement Co Ltd 21.56 -- -- --
Anhui Conch Cement Co Ltd 24.50 +0.10 +0.41 24,431,384
Anhui Expressway Co Ltd 12.68 -0.01 -0.08 3,683,456
Anhui Fangxing Science&Technology Co Ltd 7.62 -0.03 -0.39 4,190,066
Anhui Golden Seed Winery Co Ltd 8.29 +0.18 +2.22 15,522,203
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 16.20 -0.13 -0.80 578,902
Anhui Heli Co Ltd 11.39 -2.56 -18.35 5,979,342
Anhui Hengyuan Coal-Electricity Group Co Ltd 12.14 +0.26 +2.19 88,074,962
Anhui Jianghuai Automobile Co Ltd 10.03 +0.06 +0.60 10,699,223
Anhui Leimingkehua Co Ltd 12.29 -0.16 -1.29 1,407,900
Anhui Liuguo Chemical Co Ltd 6.61 +0.24 +3.77 17,904,730
Anhui Quanchai Engine Co Ltd 9.19 -0.03 -0.33 4,039,190
Anhui Shanying Paper Industry Co Ltd 3.97 +0.02 +0.51 129,733,880
Anhui Sun-Create Electronics Co Ltd 57.75 +0.10 +0.17 917,923
Anhui Tongfeng Electronics Co Ltd 5.86 -0.06 -1.01 12,243,575
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.31 +0.04 +0.94 18,108,724
Anhui Water Resources Development Co Ltd 7.44 +0.17 +2.34 29,470,033
Anhui Xinhua Media Co Ltd 13.06 +0.34 +2.67 23,500,589
Anhui Xinke New Materials Co Ltd 4.04 -- -- --
Anxin Trust & Investment Co Ltd 14.46 -0.37 -2.49 51,369,691
Anyang Iron & Steel Inc 3.08 +0.01 +0.33 16,321,091
Anyuan Coal Industry Group Co Ltd 4.85 +0.17 +3.63 43,545,449
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,452.91 -34.96 -0.47%
DAX 12,240.06 -207.19 -1.66%
CAC 40 5,117.66 -81.56 -1.57%
TR Europe 177.67 -1.43 -0.80%
GBP/USD 1.2993 +0.18%
GBP/EUR 1.1135 -0.13%
EUR/USD 1.1667 +0.33%
Gold 1,251.10 +6.30 +0.51%
Oil 45.67 -1.25 -2.66%
Corn 380.00 -11.00 -2.81%
Symbol Last Net Change
ICE Brent Crude $47.96 $-1.34
COMEX 100oz Gold $1,251.10 $6.30

Topics also related to Technology: