Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
3,246.22
Today's Change
-2.33 (-0.07%)
Open
3,247.35
Prev Close
3,248.55
Day's High 3,254.48
52-wk High 3,301.21
Day's Low 3,241.12
52-wk Low 2,780.76
Data as of Fri Mar 24, 2017 | 4:49am GMT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 11.94 -- -- --
Aerospace Communications Holdings Co Ltd 17.63 -0.16 -0.90 2,084,986
Aerosun Corp 19.19 +0.06 +0.31 1,848,301
Agricultural Bank of China Ltd 3.24 +0.00 +0.00 35,269,116
Air China Ltd 8.56 +0.07 +0.82 23,240,190
Aisino Co Ltd 20.91 +0.10 +0.48 11,726,918
Aluminum Corp of China Ltd 4.75 -0.09 -1.86 57,901,708
Angel Yeast Co Ltd 21.54 +0.09 +0.42 4,366,682
Anhui Chaodong Cement Co Ltd 30.40 +0.00 +0.00 542,300
Anhui Conch Cement Co Ltd 21.37 -0.50 -2.29 20,278,630
Anhui Expressway Co Ltd 16.93 +0.15 +0.89 4,920,681
Anhui Fangxing Science&Technology Co Ltd 15.54 -0.05 -0.32 953,000
Anhui Golden Seed Winery Co Ltd 10.30 -0.01 -0.10 8,051,332
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 21.05 -0.07 -0.33 516,413
Anhui Heli Co Ltd 14.78 -0.35 -2.31 7,043,638
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.97 -0.07 -0.87 8,621,069
Anhui Jianghuai Automobile Co Ltd 11.72 -0.01 -0.09 3,386,915
Anhui Leimingkehua Co Ltd 15.41 +0.18 +1.18 4,395,041
Anhui Liuguo Chemical Co Ltd 7.87 +0.04 +0.51 3,189,518
Anhui Quanchai Engine Co Ltd 10.90 -0.07 -0.64 2,927,686
Anhui Shanying Paper Industry Co Ltd 3.51 -0.07 -1.96 19,696,431
Anhui Sun-Create Electronics Co Ltd 71.50 +0.29 +0.41 536,641
Anhui Tongfeng Electronics Co Ltd 7.83 -0.15 -1.88 10,368,675
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.98 -0.01 -0.20 8,374,940
Anhui Water Resources Development Co Ltd 10.10 +0.08 +0.80 14,590,036
Anhui Xinhua Media Co Ltd 17.28 -0.15 -0.86 2,290,063
Anhui Xinke New Materials Co Ltd 4.92 -- -- --
Anxin Trust & Investment Co Ltd 11.18 -0.07 -0.62 9,978,107
Anyang Iron & Steel Inc 3.31 +0.00 +0.00 16,863,578
Anyuan Coal Industry Group Co Ltd 5.25 -0.04 -0.76 2,550,600
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,340.71 + 15.99 +0.22%
DAX 12,039.68 -- --%
CAC 40 5,032.76 + 0.00 +0.00%
TR Europe 160.06 + 1.13 +0.71%
GBP/USD 1.2480 -0.31%
GBP/EUR 1.1590 -0.14%
EUR/USD 1.0764 -0.15%
Gold 1,246.90 +0.00 +0.00%
Oil 47.91 +0.21 +0.44%
Corn 357.00 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $50.74 $0.18
COMEX 100oz Gold $1,246.90 $0.00

Topics also related to Technology: