Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
3,173.15
Today's Change
+1.05 (0.03%)
Open
3,170.29
Prev Close
3,172.10
Day's High 3,180.79
52-wk High 3,301.21
Day's Low 3,158.63
52-wk Low 2,780.76
Data as of Fri Apr 21, 2017 | 8:29am BST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 11.94 -- -- --
Aerospace Communications Holdings Co Ltd 16.55 -0.21 -1.25 4,398,160
Aerosun Corp 17.53 +0.08 +0.46 3,049,016
Agricultural Bank of China Ltd 3.28 +0.02 +0.61 327,792,364
Air China Ltd 9.38 +0.23 +2.51 41,923,138
Aisino Co Ltd 21.44 +0.20 +0.94 10,010,839
Aluminum Corp of China Ltd 4.84 +0.09 +1.89 115,888,419
Angel Yeast Co Ltd 23.63 -0.62 -2.56 15,051,605
Anhui Chaodong Cement Co Ltd 22.14 +0.10 +0.45 2,802,823
Anhui Conch Cement Co Ltd 21.78 +0.34 +1.59 21,168,641
Anhui Expressway Co Ltd 14.09 +0.34 +2.47 6,089,558
Anhui Fangxing Science&Technology Co Ltd 14.65 +0.15 +1.03 2,205,595
Anhui Golden Seed Winery Co Ltd 9.12 -0.18 -1.94 8,494,451
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 17.28 +0.09 +0.52 828,379
Anhui Heli Co Ltd 13.69 +0.13 +0.96 6,517,375
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.71 +0.19 +2.53 15,628,988
Anhui Jianghuai Automobile Co Ltd 11.23 +0.02 +0.18 4,356,847
Anhui Leimingkehua Co Ltd 16.70 +0.12 +0.72 2,313,259
Anhui Liuguo Chemical Co Ltd 6.66 +0.00 +0.00 6,110,946
Anhui Quanchai Engine Co Ltd 9.60 -0.04 -0.41 3,782,942
Anhui Shanying Paper Industry Co Ltd 3.62 +0.00 +0.00 24,334,973
Anhui Sun-Create Electronics Co Ltd 65.16 +0.29 +0.45 815,296
Anhui Tongfeng Electronics Co Ltd 6.38 -0.07 -1.09 6,156,157
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.71 +0.03 +0.64 6,132,601
Anhui Water Resources Development Co Ltd 8.88 -0.09 -1.00 10,358,004
Anhui Xinhua Media Co Ltd 15.03 -- -- --
Anhui Xinke New Materials Co Ltd 4.43 -0.49 -9.96 79,432,741
Anxin Trust & Investment Co Ltd 11.29 +0.02 +0.18 13,501,536
Anyang Iron & Steel Inc 3.04 +0.00 +0.00 12,026,684
Anyuan Coal Industry Group Co Ltd 4.72 -0.14 -2.88 9,705,787
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,114.55 -3.99 -0.06%
DAX 12,048.57 + 21.25 +0.18%
CAC 40 5,059.20 -18.71 -0.37%
TR Europe 159.16 -0.42 -0.26%
GBP/USD 1.2812 +0.00%
GBP/EUR 1.1941 +0.00%
EUR/USD 1.0723 -0.03%
Gold 1,287.40 +0.00 +0.00%
Oil 49.62 +0.00 +0.00%
Corn 357.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.96 $0.00
COMEX 100oz Gold $1,287.40 $0.00

Topics also related to Technology: