Edition:
United Kingdom

Index Detail: Straits Times Index

INDEX
Price
3,139.83
Today's Change
+1.95 (0.06%)
Open
3,150.09
Prev Close
3,137.88
Day's High 3,156.03
52-wk High 3,189.81
Day's Low 3,138.93
52-wk Low 2,703.48
Data as of Fri Apr 21, 2017 | 10:10am BST.
 
Company Last Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.57 +0.01 +0.39 6,475,200
CapitaCommercial Trust 1.63 +0.01 +0.62 10,096,600
Capitaland Ltd 3.62 -0.02 -0.55 17,460,000
CapitaMall Trust 2.00 -0.01 -0.50 9,280,600
City Developments Ltd 10.26 +0.11 +1.08 2,290,500
Comfortdelgro Corporation Ltd 2.69 +0.03 +1.13 11,818,000
DBS Group Holdings Ltd 18.77 -0.14 -0.74 3,151,500
Genting Singapore PLC 1.08 +0.00 +0.47 13,079,300
Global Logistic Properties Ltd 2.85 +0.01 +0.35 22,058,200
Golden Agri-Resources Ltd 0.34 -0.00 -1.45 24,505,200
Hongkong Land Holdings Ltd 7.69 +0.05 +0.65 2,111,100
Hutchison Port Holdings Trust 0.41 +0.00 +1.25 10,690,000
Jardine Cycle & Carriage Ltd 46.83 +1.43 +3.15 435,100
Jardine Matheson Holdings Ltd 64.80 -0.70 -1.07 225,500
Keppel Corporation Ltd 6.56 +0.01 +0.15 6,629,400
Oversea-Chinese Banking Corporation Ltd 9.59 -0.01 -0.10 3,142,400
Sats Ltd 4.88 +0.00 +0.00 1,634,300
Sembcorp Industries Ltd 3.09 +0.02 +0.65 2,691,000
SIA Engineering Co Ltd 3.70 +0.03 +0.82 240,500
Singapore Airlines Ltd 10.17 +0.02 +0.20 958,500
Singapore Exchange Ltd 7.47 +0.02 +0.27 1,183,400
Singapore Press Holdings Ltd 3.40 +0.03 +0.89 3,993,400
Singapore Technologies Engineering Ltd 3.79 +0.01 +0.26 3,036,800
Singapore Telecommunications Ltd 3.73 -0.01 -0.27 14,732,500
StarHub Ltd 2.78 +0.02 +0.72 4,482,300
Thai Beverage PCL 0.94 +0.00 +0.00 8,792,100
United Overseas Bank Ltd 21.77 +0.02 +0.09 1,404,000
UOL Group Ltd 7.20 +0.22 +3.15 3,096,900
Wilmar International Ltd 3.51 +0.00 +0.00 7,776,500
Yangzijiang Shipbuilding (Holdings) Ltd 1.10 +0.03 +2.33 16,123,200
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,114.55 -3.99 -0.06%
DAX 12,048.57 + 21.25 +0.18%
CAC 40 5,059.20 -18.71 -0.37%
TR Europe 159.16 -0.42 -0.26%
GBP/USD 1.2812 +0.00%
GBP/EUR 1.1941 +0.00%
EUR/USD 1.0723 -0.03%
Gold 1,287.40 +0.00 +0.00%
Oil 49.62 +0.00 +0.00%
Corn 357.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.96 $0.00
COMEX 100oz Gold $1,287.40 $0.00

Topics also related to Technology: