Edition:
United Kingdom

Index Detail: Straits Times Index

INDEX
Price
3,136.85
Today's Change
+9.92 (0.32%)
Open
3,129.18
Prev Close
3,126.93
Day's High 3,138.10
52-wk High 3,177.90
Day's Low 3,124.47
52-wk Low 2,703.48
Data as of Fri Mar 24, 2017 | 12:00am GMT.
 
Company Last Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.51 +0.00 +0.00 3,012,600
CapitaCommercial Trust 1.53 +0.00 +0.33 4,539,500
Capitaland Ltd 3.67 +0.02 +0.55 4,414,600
CapitaMall Trust 1.96 +0.01 +0.51 2,804,900
City Developments Ltd 10.29 +0.07 +0.68 941,900
Comfortdelgro Corporation Ltd 2.51 +0.01 +0.40 1,008,000
DBS Group Holdings Ltd 18.75 +0.10 +0.54 1,650,600
Genting Singapore PLC 0.99 -0.00 -0.50 5,832,000
Global Logistic Properties Ltd 2.79 +0.03 +1.09 11,582,400
Golden Agri-Resources Ltd 0.38 -0.00 -1.28 1,984,200
Hongkong Land Holdings Ltd 7.18 -0.07 -0.97 1,471,100
Hutchison Port Holdings Trust 0.41 +0.00 +1.23 12,879,000
Jardine Cycle & Carriage Ltd 44.75 +0.53 +1.20 72,200
Jardine Matheson Holdings Ltd 66.10 -0.22 -0.33 83,000
Keppel Corporation Ltd 6.80 +0.04 +0.59 1,817,700
Oversea-Chinese Banking Corporation Ltd 9.56 +0.06 +0.63 1,046,600
Sats Ltd 4.78 +0.07 +1.49 1,081,700
Sembcorp Industries Ltd 3.13 +0.00 +0.00 580,000
SIA Engineering Co Ltd 3.67 +0.01 +0.27 64,700
Singapore Airlines Ltd 10.02 -0.02 -0.20 300,800
Singapore Exchange Ltd 7.55 +0.05 +0.67 364,300
Singapore Press Holdings Ltd 3.58 +0.01 +0.28 1,132,000
Singapore Technologies Engineering Ltd 3.68 +0.04 +1.10 540,900
Singapore Telecommunications Ltd 3.88 -0.01 -0.26 9,752,600
StarHub Ltd 2.89 +0.03 +1.05 448,400
Thai Beverage PCL 0.93 -0.00 -0.53 13,295,900
United Overseas Bank Ltd 21.80 +0.19 +0.88 729,900
UOL Group Ltd 6.88 +0.02 +0.29 222,700
Wilmar International Ltd 3.54 +0.00 +0.00 1,774,500
Yangzijiang Shipbuilding (Holdings) Ltd 1.12 +0.02 +1.81 6,480,600
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,340.71 + 15.99 +0.22%
DAX 12,039.68 -- --%
CAC 40 5,032.76 + 0.00 +0.00%
TR Europe 160.06 + 1.13 +0.71%
GBP/USD 1.2478 -0.33%
GBP/EUR 1.1591 -0.13%
EUR/USD 1.0762 -0.17%
Gold 1,246.90 +0.00 +0.00%
Oil 47.92 +0.22 +0.46%
Corn 357.00 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $50.73 $0.17
COMEX 100oz Gold $1,246.90 $0.00

Topics also related to Technology: