Edition:
United Kingdom

Index Detail: Straits Times Index

INDEX
Price
3,219.42
Today's Change
-14.95 (-0.46%)
Open
3,227.38
Prev Close
3,234.37
Day's High 3,233.05
52-wk High 3,275.39
Day's Low 3,217.67
52-wk Low 2,703.48
Data as of Fri May 26, 2017 | 10:10am BST.
 
Company Last Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.62 -0.01 -0.38 6,983,700
CapitaCommercial Trust 1.63 -0.05 -2.97 17,624,800
Capitaland Ltd 3.52 -0.01 -0.28 7,390,200
CapitaMall Trust 1.96 -0.01 -0.51 12,980,000
City Developments Ltd 10.60 +0.11 +1.05 924,600
Comfortdelgro Corporation Ltd 2.40 -0.02 -0.83 11,085,200
DBS Group Holdings Ltd 20.80 -0.24 -1.14 2,606,818
Genting Singapore PLC 1.16 -0.01 -0.85 22,733,200
Global Logistic Properties Ltd 2.92 +0.00 +0.00 5,900,300
Golden Agri-Resources Ltd 0.38 +0.00 +0.00 11,888,400
Hongkong Land Holdings Ltd 7.48 +0.08 +1.08 1,173,600
Hutchison Port Holdings Trust 0.41 -0.01 -2.41 6,647,900
Jardine Cycle & Carriage Ltd 44.36 -0.52 -1.16 203,800
Jardine Matheson Holdings Ltd 63.85 -0.65 -1.01 277,600
Keppel Corporation Ltd 6.51 -0.07 -1.06 2,053,100
Oversea-Chinese Banking Corporation Ltd 10.43 -0.04 -0.38 9,152,900
Sats Ltd 5.06 -0.02 -0.39 2,894,600
Sembcorp Industries Ltd 3.15 -0.04 -1.25 3,042,700
SIA Engineering Co Ltd 3.91 +0.00 +0.00 329,100
Singapore Airlines Ltd 9.88 -0.01 -0.10 1,271,500
Singapore Exchange Ltd 7.41 -0.04 -0.54 795,800
Singapore Press Holdings Ltd 3.30 +0.00 +0.00 1,931,500
Singapore Technologies Engineering Ltd 3.72 +0.01 +0.27 2,543,500
Singapore Telecommunications Ltd 3.73 +0.00 +0.00 22,676,800
StarHub Ltd 2.70 -0.01 -0.37 2,767,100
Thai Beverage PCL 0.86 +0.00 +0.00 22,231,800
United Overseas Bank Ltd 23.37 -0.06 -0.26 987,800
UOL Group Ltd 6.94 +0.01 +0.14 415,700
Wilmar International Ltd 3.65 -0.03 -0.82 5,291,300
Yangzijiang Shipbuilding (Holdings) Ltd 1.26 -0.01 -0.79 9,064,200
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,547.63 + 29.92 +0.40%
DAX 12,602.18 -19.54 -0.15%
CAC 40 5,336.64 -0.52 -0.01%
TR Europe 173.92 -0.54 -0.31%
GBP/USD 1.2795 -0.05%
GBP/EUR 1.1436 +0.00%
EUR/USD 1.1182 +0.00%
Gold 1,266.70 +10.30 +0.82%
Oil 49.87 +0.97 +1.98%
Corn 373.75 +4.50 +1.22%
Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30

Topics also related to Technology: