Edition:
United Kingdom

Index Detail: Straits Times Index

INDEX
Price
3,293.13
Today's Change
-31.94 (-0.96%)
Open
3,326.82
Prev Close
3,325.07
Day's High 3,331.13
52-wk High 3,331.13
Day's Low 3,287.46
52-wk Low 2,760.97
Data as of Thu Jul 20, 2017 | 10:09am BST.
 
Company Last Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.65 -0.02 -0.75 6,321,700
CapitaCommercial Trust 1.72 -0.00 -0.29 12,840,000
Capitaland Ltd 3.69 +0.01 +0.27 14,359,700
CapitaMall Trust 2.00 +0.00 +0.00 8,843,000
City Developments Ltd 10.99 -0.06 -0.54 1,195,700
Comfortdelgro Corporation Ltd 2.28 +0.02 +0.88 7,838,100
DBS Group Holdings Ltd 21.45 -0.41 -1.88 3,606,400
Genting Singapore PLC 1.08 -0.03 -2.26 21,122,900
Global Logistic Properties Ltd 3.32 -0.01 -0.30 29,704,700
Golden Agri-Resources Ltd 0.38 +0.00 +0.00 6,830,000
Hongkong Land Holdings Ltd 7.59 +0.04 +0.53 1,357,600
Hutchison Port Holdings Trust 0.44 -0.04 -7.29 55,176,000
Jardine Cycle & Carriage Ltd 43.23 -0.21 -0.48 118,300
Jardine Matheson Holdings Ltd 63.61 +0.41 +0.65 155,500
Keppel Corporation Ltd 6.53 +0.01 +0.15 2,933,400
Oversea-Chinese Banking Corporation Ltd 11.05 -0.15 -1.34 4,299,100
Sats Ltd 5.03 -0.06 -1.18 2,476,200
Sembcorp Industries Ltd 3.24 +0.06 +1.89 6,418,300
SIA Engineering Co Ltd 4.03 +0.01 +0.25 261,900
Singapore Airlines Ltd 10.17 -0.12 -1.17 725,700
Singapore Exchange Ltd 7.52 -0.01 -0.13 1,806,000
Singapore Press Holdings Ltd 2.93 -0.06 -2.01 7,287,500
Singapore Technologies Engineering Ltd 3.73 -0.03 -0.80 2,258,900
Singapore Telecommunications Ltd 3.88 -0.04 -1.02 24,585,900
StarHub Ltd 2.72 -0.02 -0.73 2,730,300
Thai Beverage PCL 0.92 +0.00 +0.00 24,835,100
United Overseas Bank Ltd 23.66 -0.59 -2.43 3,162,300
UOL Group Ltd 7.84 -0.02 -0.25 978,700
Wilmar International Ltd 3.32 +0.00 +0.00 5,611,800
Yangzijiang Shipbuilding (Holdings) Ltd 1.35 -0.03 -1.82 14,369,400
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.74 + 59.83 +0.81%
DAX 12,531.46 + 79.41 +0.64%
CAC 40 5,233.73 + 17.66 +0.34%
TR Europe 178.01 + 0.24 +0.14%
GBP/USD 1.2969 -0.37%
GBP/EUR 1.1215 -0.77%
EUR/USD 1.1560 +0.40%
Gold 1,236.80 -4.40 -0.35%
Oil 47.41 +0.29 +0.62%
Corn 387.50 +5.00 +1.31%
Symbol Last Net Change
ICE Brent Crude $50.05 $0.35
COMEX 100oz Gold $1,236.80 $-4.40

Topics also related to Technology: