Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
281.30
Today's Change
+0.11 (0.04%)
Open
280.29
Prev Close
281.19
Day's High 282.73
52-wk High 287.13
Day's Low 280.29
52-wk Low 229.52
Data as of Thu Jul 20, 2017 | 1:30pm BST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 231.00 -3.63 -1.55 33,021
Adcock Ingram Holdings Ltd 6,400.00 +0.00 +0.00 50,861
Advtech Ltd 1,755.00 -28.00 -1.57 129,817
AECI Ltd 10,880.00 -20.00 -0.18 133,860
AFORBES 681.00 +1.00 +0.15 482,991
African Rainbow Minerals Ltd 8,648.00 -52.00 -0.60 557,925
Al Ezz Dekheila Steel Co SAE 480.00 -0.57 -0.12 230
Alexandria Mineral Oils Co 10.40 +0.01 +0.10 525,933
Anglo American Platinum Ltd 31,550.00 -822.00 -2.54 386,390
AngloGold Ashanti Ltd 12,257.00 -231.00 -1.85 1,133,512
ArcelorMittal South Africa Ltd 514.00 -4.00 -0.77 354,670
Arrowhead Properties Ltd 875.00 +12.00 +1.39 178,393
ASCENDIS 2,109.00 +10.00 +0.48 247,086
Aspen Pharmacare Holdings Ltd 27,495.00 +240.00 +0.88 398,504
Assore Ltd 20,947.00 -551.00 -2.56 14,025
Astral Foods Ltd 14,578.00 +8.00 +0.05 16,060
ATTACQ 1,760.00 +16.00 +0.92 422,830
Attijariwafa Bank SA 442.60 -0.40 -0.09 2,659
Auto Hall SA 109.00 +0.00 +0.00 625
Aveng Ltd 600.00 -12.00 -1.96 105,692
Avi Ltd 9,763.00 -12.00 -0.12 175,756
B-AFRICA 14,762.00 +12.00 +0.08 2,031,993
Banque Centrale Populaire SA 295.00 -- -- --
Banque Marocaine pour le Commerce et l'Industrie SA 631.00 -- -- --
Barloworld Ltd 11,338.00 -178.00 -1.55 159,160
BIDCORP 31,280.00 +43.00 +0.14 393,566
Blue Label Telecoms Ltd 1,595.00 +10.00 +0.63 883,390
Brait SE 6,320.00 +163.00 +2.65 235,414
CAPEVI 920.00 +10.00 +1.10 147,407
Capitec Bank Holdings Ltd 83,580.00 -623.00 -0.74 55,998
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.74 + 59.83 +0.81%
DAX 12,531.46 + 79.41 +0.64%
CAC 40 5,233.73 + 17.66 +0.34%
TR Europe 178.01 + 0.24 +0.14%
GBP/USD 1.2969 -0.37%
GBP/EUR 1.1215 -0.77%
EUR/USD 1.1560 +0.40%
Gold 1,236.80 -4.40 -0.35%
Oil 47.41 +0.29 +0.62%
Corn 387.50 +5.00 +1.31%
Symbol Last Net Change
ICE Brent Crude $50.05 $0.35
COMEX 100oz Gold $1,236.80 $-4.40

Topics also related to Technology: