Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
266.59
Today's Change
-0.60 (-0.22%)
Open
268.40
Prev Close
267.19
Day's High 268.46
52-wk High 285.62
Day's Low 266.28
52-wk Low 217.75
Data as of Fri Apr 21, 2017 | 5:59pm BST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 170.00 +3.37 +2.02 21,640
Adcock Ingram Holdings Ltd 5,939.00 -11.00 -0.18 188,332
Advtech Ltd 1,830.00 -37.00 -1.98 1,175,627
AECI Ltd 11,280.00 -20.00 -0.18 187,650
AFORBES 607.00 +8.00 +1.34 1,456,770
African Rainbow Minerals Ltd 8,747.00 +347.00 +4.13 702,407
Al Ezz Dekheila Steel Co SAE 481.16 -18.35 -3.67 5
Alexandria Mineral Oils Co 9.18 -0.50 -5.17 3,253,406
Anglo American Platinum Ltd 34,703.20 -446.80 -1.27 366,667
AngloGold Ashanti Ltd 16,590.00 +25.00 +0.15 1,509,513
ArcelorMittal South Africa Ltd 814.00 +6.00 +0.74 266,405
Arrowhead Properties Ltd 890.00 +2.00 +0.23 1,716,897
ASCENDIS 2,225.00 -45.00 -1.98 524,730
Aspen Pharmacare Holdings Ltd 26,174.00 +73.00 +0.28 2,304,300
Assore Ltd 22,755.00 +862.00 +3.94 42,751
Astral Foods Ltd 15,219.00 -121.00 -0.79 92,788
ATTACQ 1,649.00 -11.00 -0.66 247,007
Attijariwafa Bank SA 399.00 +0.10 +0.03 34,185
Auto Hall SA 111.00 +1.50 +1.37 10,100
Aveng Ltd 575.00 +3.00 +0.52 547,876
Avi Ltd 9,621.00 +21.00 +0.22 672,835
B-AFRICA 14,437.00 +37.00 +0.26 1,386,580
Banque Centrale Populaire SA 256.50 -3.50 -1.35 10,320
Banque Marocaine pour le Commerce et l'Industrie SA 645.00 +5.00 +0.78 245
Barloworld Ltd 11,555.00 -125.00 -1.07 434,557
BIDCORP 26,594.00 -95.00 -0.36 466,162
Blue Label Telecoms Ltd 1,570.00 -6.00 -0.38 1,343,331
Brait SE 8,220.00 -20.00 -0.24 783,078
CAPEVI 829.00 -11.00 -1.31 257,418
Capitec Bank Holdings Ltd 76,101.00 -879.00 -1.14 74,102
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,114.55 -3.99 -0.06%
DAX 12,048.57 + 21.25 +0.18%
CAC 40 5,059.20 -18.71 -0.37%
TR Europe 159.16 -0.42 -0.26%
GBP/USD 1.2812 +0.00%
GBP/EUR 1.1941 +0.00%
EUR/USD 1.0723 -0.03%
Gold 1,287.40 +0.00 +0.00%
Oil 49.62 +0.00 +0.00%
Corn 357.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.96 $0.00
COMEX 100oz Gold $1,287.40 $0.00

Topics also related to Technology: