Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
285.54
Today's Change
+0.55 (0.19%)
Open
283.84
Prev Close
284.99
Day's High 285.77
52-wk High 287.13
Day's Low 282.50
52-wk Low 220.23
Data as of Fri May 26, 2017 | 5:51pm BST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 219.75 -0.31 -0.14 6,334
Adcock Ingram Holdings Ltd 6,122.68 -27.32 -0.44 139,979
Advtech Ltd 1,835.00 +30.00 +1.66 269,961
AECI Ltd 10,606.00 -87.00 -0.81 318,907
AFORBES 641.00 -14.00 -2.14 1,434,069
African Rainbow Minerals Ltd 8,257.00 -222.00 -2.62 1,057,629
Al Ezz Dekheila Steel Co SAE 450.00 -29.20 -6.09 101
Alexandria Mineral Oils Co 9.72 -0.17 -1.72 536,397
Anglo American Platinum Ltd 29,350.00 -164.00 -0.56 220,640
AngloGold Ashanti Ltd 14,783.00 +0.00 +0.00 858,870
ArcelorMittal South Africa Ltd 770.00 -12.00 -1.53 386,060
Arrowhead Properties Ltd 890.00 -6.00 -0.67 700,522
ASCENDIS 2,456.81 +26.81 +1.10 348,544
Aspen Pharmacare Holdings Ltd 29,399.00 +394.00 +1.36 1,202,777
Assore Ltd 19,982.00 -318.00 -1.57 17,969
Astral Foods Ltd 16,008.18 +8.18 +0.05 59,947
ATTACQ 1,693.00 +17.00 +1.01 421,101
Attijariwafa Bank SA 424.00 +1.55 +0.37 10,948
Auto Hall SA 111.10 -2.85 -2.50 1,052
Aveng Ltd 501.00 +1.00 +0.20 484,209
Avi Ltd 9,859.37 +13.37 +0.14 526,966
B-AFRICA 14,737.00 -223.00 -1.49 1,408,020
Banque Centrale Populaire SA 273.00 +1.35 +0.50 18,043
Banque Marocaine pour le Commerce et l'Industrie SA 594.50 -- -- --
Barloworld Ltd 11,775.00 +255.00 +2.21 536,406
BIDCORP 29,341.76 -158.24 -0.54 847,585
Blue Label Telecoms Ltd 1,610.00 +54.00 +3.47 836,150
Brait SE 8,550.00 -45.00 -0.52 874,129
CAPEVI 837.00 +8.00 +0.97 479,154
Capitec Bank Holdings Ltd 79,810.00 +285.00 +0.36 49,478
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,547.63 + 29.92 +0.40%
DAX 12,602.18 -19.54 -0.15%
CAC 40 5,336.64 -0.52 -0.01%
TR Europe 173.92 -0.54 -0.31%
GBP/USD 1.2795 -0.05%
GBP/EUR 1.1436 +0.00%
EUR/USD 1.1182 +0.00%
Gold 1,266.70 +10.30 +0.82%
Oil 49.87 +0.97 +1.98%
Corn 373.75 +4.50 +1.22%
Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30

Topics also related to Technology: