Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
283.87
Today's Change
+1.70 (0.60%)
Open
281.82
Prev Close
282.17
Day's High 283.87
52-wk High 285.62
Day's Low 281.34
52-wk Low 217.75
Data as of Thu Mar 23, 2017 | 5:54pm GMT.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,361.00 -- -- --
Advtech Ltd 2,025.00 -- -- --
AECI Ltd 11,358.00 -- -- --
AFORBES 638.00 -- -- --
African Rainbow Minerals Ltd 9,075.00 -- -- --
Alexandria Mineral Oils Co 106.30 -0.26 -0.24 174,488
ANCHOR 736.00 -- -- --
Anglo American Platinum Ltd 28,800.00 -- -- --
AngloGold Ashanti Ltd 13,665.00 -- -- --
ARABIAN CEMENT 9.55 -0.16 -1.65 1,130,462
ARABIAN FOOD 8.60 +0.19 +2.26 2,697,326
ArcelorMittal South Africa Ltd 1,139.00 -- -- --
Arrowhead Properties Ltd 925.00 -- -- --
ASCENDIS 2,281.00 -- -- --
Aspen Pharmacare Holdings Ltd 27,177.00 -- -- --
Assore Ltd 23,800.00 -- -- --
Astral Foods Ltd 16,480.00 -- -- --
ATTACQ 1,744.00 -- -- --
Attijariwafa Bank SA 418.05 -- -- --
Auto Hall SA 113.00 -- -- --
Aveng Ltd 709.00 -- -- --
Avi Ltd 10,310.00 -- -- --
B-AFRICA 15,757.00 -- -- --
BALWIN 790.00 -- -- --
Banque Centrale Populaire SA 265.00 -- -- --
Barloworld Ltd 12,428.00 -- -- --
BIDCORP 26,721.00 -- -- --
Blue Label Telecoms Ltd 1,808.00 -- -- --
Brait SE 7,754.00 -- -- --
CAPEVI 889.00 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,340.71 + 15.99 +0.22%
DAX 12,039.68 -- --%
CAC 40 5,032.76 + 0.00 +0.00%
TR Europe 160.06 + 1.13 +0.71%
GBP/USD 1.2478 -0.33%
GBP/EUR 1.1591 -0.13%
EUR/USD 1.0762 -0.17%
Gold 1,246.90 +0.00 +0.00%
Oil 47.92 +0.22 +0.46%
Corn 357.00 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $50.73 $0.17
COMEX 100oz Gold $1,246.90 $0.00

Topics also related to Technology: