Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
292.87
Today's Change
-0.30 (-0.10%)
Open
292.69
Prev Close
293.17
Day's High 293.31
52-wk High 300.10
Day's Low 292.41
52-wk Low 254.60
Data as of Fri Apr 21, 2017 | 11:00pm BST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 39.04 -0.05 -0.13 15,438
Absolute Software Corp 7.72 -0.09 -1.15 54,146
Acadian Timber Corp 18.30 +0.05 +0.27 18,248
ACASTA ENTERPR A -- -- -- --
Advantage Oil and Gas Ltd 8.73 +0.05 +0.58 276,565
Aecon Group Inc 16.22 -0.08 -0.49 112,698
AFRICA OIL COR 2.00 -0.11 -5.21 98,780
Ag Growth International Inc 49.93 -0.61 -1.21 49,617
AGF Management Ltd 6.65 -0.05 -0.75 74,151
AGLN CMRCL RL 11.69 +0.07 +0.60 26,046
Agnico Eagle Mines Ltd 62.13 +0.78 +1.27 598,598
Agrium Inc 122.20 -1.36 -1.10 232,695
Aimia Inc 8.86 +0.03 +0.34 133,234
AIR CANADA 13.03 -0.14 -1.06 785,214
Airboss of America Corp 12.47 +0.05 +0.40 14,131
Alacer Gold Corp 2.33 -0.03 -1.27 1,280,146
Alamos Gold Inc 10.27 -0.06 -0.58 1,002,574
Alaris Royalty Corp 22.29 -0.11 -0.49 43,628
Alexco Resource Corp 2.05 +0.03 +1.49 155,600
Algonquin Power & Utilities Corp 12.93 -0.01 -0.08 876,119
ALIGNVEST ACQTN 9.90 -- -- --
Alimentation Couche-Tard Inc 61.34 -0.10 -0.16 369,717
Alliance Grain Traders Inc 29.60 -0.44 -1.46 58,235
Allied Properties Real Estate Investment Trust 37.54 -0.14 -0.37 164,377
Altagas Ltd 30.92 -0.06 -0.19 442,590
Alterra Power Corp 4.89 +0.14 +2.95 25,766
Altius Minerals Corp 11.48 -0.08 -0.69 28,928
Altus Group Ltd 31.65 +0.22 +0.70 213,224
AMAYA GAMING G 24.00 +0.21 +0.88 415,488
Andrew Peller Ltd 11.23 +0.18 +1.63 19,979
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,114.55 -3.99 -0.06%
DAX 12,048.57 + 21.25 +0.18%
CAC 40 5,059.20 -18.71 -0.37%
TR Europe 159.16 -0.42 -0.26%
GBP/USD 1.2812 +0.00%
GBP/EUR 1.1941 +0.00%
EUR/USD 1.0723 -0.03%
Gold 1,287.40 +0.00 +0.00%
Oil 49.62 +0.00 +0.00%
Corn 357.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.96 $0.00
COMEX 100oz Gold $1,287.40 $0.00

Topics also related to Technology: