Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
289.88
Today's Change
+1.61 (0.56%)
Open
288.21
Prev Close
288.27
Day's High 290.53
52-wk High 300.10
Day's Low 287.87
52-wk Low 248.17
Data as of Thu Mar 23, 2017 | 10:02pm GMT.
 
Company Last Chg Chg % Volume
Absolute Software Corp 7.35 +0.05 +0.68 95,268
Acadian Timber Corp 18.45 -0.05 -0.27 5,498
Advantage Oil and Gas Ltd 8.18 +0.18 +2.25 251,784
Aecon Group Inc 16.96 +0.13 +0.77 197,789
AFRICA OIL COR 2.10 -0.02 -0.94 83,293
Ag Growth International Inc 50.78 -0.04 -0.08 166,259
AGF Management Ltd 6.08 +0.06 +1.00 65,818
AGLN CMRCL RL 11.43 +0.14 +1.24 37,905
Agnico Eagle Mines Ltd 59.15 +0.03 +0.05 484,880
Agrium Inc 127.63 +1.40 +1.11 322,508
Aimia Inc 8.75 +0.03 +0.34 197,984
AIR CANADA 13.21 +0.39 +3.04 1,136,529
Airboss of America Corp 11.60 +0.50 +4.50 26,693
Alacer Gold Corp 2.80 +0.02 +0.72 1,226,727
Alamos Gold Inc 10.90 -0.05 -0.46 658,637
Alaris Royalty Corp 21.75 -0.16 -0.73 99,469
Alexco Resource Corp 2.11 -0.04 -1.86 35,748
Algonquin Power & Utilities Corp 12.63 +0.01 +0.08 1,258,957
Alimentation Couche-Tard Inc 59.13 +0.49 +0.84 469,439
Alliance Grain Traders Inc 31.64 -1.06 -3.24 298,069
Allied Properties Real Estate Investment Trust 36.28 -0.32 -0.87 137,334
Altagas Ltd 30.82 +0.17 +0.55 638,801
Alterra Power Corp 4.77 +0.00 +0.00 33,758
Altius Minerals Corp 12.18 -0.47 -3.72 33,644
Altus Group Ltd 28.28 +0.39 +1.40 58,136
AMAYA GAMING G 21.80 +0.71 +3.37 638,467
Andrew Peller Ltd 10.85 +0.16 +1.50 28,855
ARC Resources Ltd 18.60 -0.19 -1.01 841,873
Argonaut Gold Inc 2.33 -0.11 -4.51 729,765
Argosy Energy Inc 29.02 +0.33 +1.15 12,286
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,340.71 + 15.99 +0.22%
DAX 12,039.68 -- --%
CAC 40 5,032.76 + 0.00 +0.00%
TR Europe 160.06 + 1.13 +0.71%
GBP/USD 1.2478 -0.33%
GBP/EUR 1.1591 -0.13%
EUR/USD 1.0762 -0.17%
Gold 1,246.90 +0.00 +0.00%
Oil 47.92 +0.22 +0.46%
Corn 357.00 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $50.73 $0.17
COMEX 100oz Gold $1,246.90 $0.00

Topics also related to Technology: