Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
283.82
Today's Change
-1.10 (-0.39%)
Open
284.41
Prev Close
284.92
Day's High 284.41
52-wk High 300.10
Day's Low 283.08
52-wk Low 269.49
Data as of Mon Jul 24, 2017 | 11:04pm BST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 31.88 -- -- --
Absolute Software Corp 7.85 -- -- --
Acadian Timber Corp 18.80 -- -- --
ACASTA ENTERPR A -- -- -- --
Advantage Oil and Gas Ltd 8.60 -- -- --
Aecon Group Inc 15.33 -- -- --
AFRICA OIL COR 2.02 -- -- --
Ag Growth International Inc 55.80 -- -- --
AGF Management Ltd 7.29 -- -- --
AGLN CMRCL RL 10.60 -- -- --
Agnico Eagle Mines Ltd 57.40 -- -- --
Agrium Inc 124.86 -- -- --
Aimia Inc 1.62 -- -- --
AIR CANADA 19.02 -- -- --
Airboss of America Corp 13.30 -- -- --
Alacer Gold Corp 1.98 -- -- --
Alamos Gold Inc 8.50 -- -- --
Alaris Royalty Corp 22.11 -- -- --
Alexco Resource Corp 1.63 -- -- --
Algonquin Power & Utilities Corp 13.26 -- -- --
ALIGNVEST ACQTN 9.90 -- -- --
Alimentation Couche-Tard Inc 60.05 -- -- --
Alliance Grain Traders Inc 25.96 -- -- --
Allied Properties Real Estate Investment Trust 38.45 -- -- --
Altagas Ltd 29.19 -- -- --
Alterra Power Corp 5.66 -- -- --
Altius Minerals Corp 11.00 -- -- --
Altus Group Ltd 26.80 -- -- --
AMAYA GAMING G 22.13 -- -- --
Andrew Peller Ltd 11.00 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,427.73 + 50.00 +0.68%
DAX 12,248.97 + 40.02 +0.33%
CAC 40 5,157.94 + 30.24 +0.59%
TR Europe 178.05 + 1.15 +0.65%
GBP/USD 1.3029 +0.02%
GBP/EUR 1.1178 -0.06%
EUR/USD 1.1652 +0.12%
Gold 1,253.90 +0.00 +0.00%
Oil 46.87 +0.53 +1.14%
Corn 377.00 -0.25 -0.07%
Symbol Last Net Change
ICE Brent Crude $49.11 $0.51
COMEX 100oz Gold $1,253.90 $0.00
Currency
United States Dollar (USD) inGBP =0.7673
Euro inGBP =0.8940
¥en inGBP =0.0069

Topics also related to Technology: