Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
189.51
Today's Change
+2.05 (1.09%)
Open
187.63
Prev Close
187.46
Day's High 189.52
52-wk High 191.26
Day's Low 187.33
52-wk Low 147.90
Data as of Thu Mar 23, 2017 | 7:14pm GMT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 35.29 -- -- --
adidas AG 179.45 -- -- --
Adler Real Estate AG 13.88 -- -- --
ADO PROPERTIES 33.50 -- -- --
ADVA AG Optical Networking 10.39 -- -- --
Aixtron SE 3.39 -- -- --
Allianz SE 171.30 -- -- --
alstria office Reit AG 11.32 -- -- --
Amadeus Fire AG 76.10 -- -- --
Aurelius AG 66.07 -- -- --
Aurubis AG 58.05 -- -- --
Axel Springer AG 50.80 -- -- --
BASF SE 89.65 -- -- --
Bayer AG 106.95 -- -- --
Bayerische Motoren Werke AG 70.79 -- -- --
Bayerische Motoren Werke AG 83.08 -- -- --
Baywa AG 30.72 -- -- --
Bechtle AG 101.10 -- -- --
Beiersdorf AG 88.15 -- -- --
Bertrandt AG 85.22 -- -- --
bet at home com AG 112.00 -- -- --
Bilfinger SE 36.40 -- -- --
Biotest AG 18.94 -- -- --
Borussia Dortmund GmbH & Co KgaA 5.69 -- -- --
Brenntag AG 52.81 -- -- --
CANCOM AG 49.09 -- -- --
Capital Stage AG 6.23 -- -- --
Carl Zeiss Meditec AG 38.96 -- -- --
Celesio AG 25.75 -- -- --
CeWe Color Holding AG 76.40 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,340.71 + 15.99 +0.22%
DAX 12,039.68 -- --%
CAC 40 5,032.76 + 0.00 +0.00%
TR Europe 160.06 + 1.13 +0.71%
GBP/USD 1.2480 -0.31%
GBP/EUR 1.1590 -0.14%
EUR/USD 1.0764 -0.15%
Gold 1,246.90 +0.00 +0.00%
Oil 47.94 +0.24 +0.50%
Corn 357.00 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $50.73 $0.17
COMEX 100oz Gold $1,246.90 $0.00

Topics also related to Technology: