Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
195.58
Today's Change
+1.42 (0.73%)
Open
194.63
Prev Close
194.16
Day's High 195.67
52-wk High 200.79
Day's Low 194.51
52-wk Low 159.16
Data as of Thu Jul 20, 2017 | 11:29am BST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 35.27 +0.10 +0.28 116,963
adesso AG 52.39 +0.54 +1.04 4,200
adidas AG 180.50 +1.40 +0.78 253,727
Adler Real Estate AG 13.52 -0.05 -0.33 17,973
ADO PROPERTIES 38.13 -0.17 -0.44 9,824
ADVA AG Optical Networking 7.50 -1.42 -15.93 2,883,039
Aixtron SE 7.55 -0.00 -0.04 1,292,472
Allianz SE 179.50 -0.20 -0.11 492,553
alstria office Reit AG 12.29 +0.05 +0.37 144,858
Amadeus Fire AG 78.28 +0.50 +0.64 7,308
Aurelius AG 47.74 -0.73 -1.50 101,153
Aurubis AG 72.40 -0.75 -1.03 34,515
Axel Springer AG 51.73 -0.68 -1.30 143,901
B R A I N 18.23 -0.22 -1.22 13,528
BASF SE 82.66 +0.94 +1.15 1,385,624
Bauer AG 24.72 +0.54 +2.21 44,514
Bayer AG 112.70 +1.55 +1.39 736,315
Bayerische Motoren Werke AG 83.89 +0.61 +0.73 678,936
Bayerische Motoren Werke AG 73.56 +0.07 +0.10 25,700
Baywa AG 31.86 -0.11 -0.34 8,055
Bechtle AG 113.75 -0.90 -0.78 6,561
Beiersdorf AG 93.58 +0.05 +0.05 199,415
Bertrandt AG 91.26 +0.48 +0.53 23,405
bet at home com AG 102.80 -0.85 -0.82 11,701
Bilfinger SE 34.23 +0.20 +0.60 47,278
Biotest AG 22.27 +0.05 +0.22 18,872
Borussia Dortmund GmbH & Co KgaA 6.29 -0.03 -0.40 66,804
Brenntag AG 49.49 -0.05 -0.09 49,250
CANCOM AG 54.07 -0.60 -1.10 19,448
Capital Stage AG 6.21 +0.03 +0.53 35,446
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.74 + 59.83 +0.81%
DAX 12,531.46 + 79.41 +0.64%
CAC 40 5,233.73 + 17.66 +0.34%
TR Europe 178.01 + 0.24 +0.14%
GBP/USD 1.2969 -0.37%
GBP/EUR 1.1215 -0.77%
EUR/USD 1.1560 +0.40%
Gold 1,236.80 -4.40 -0.35%
Oil 47.41 +0.29 +0.62%
Corn 387.50 +5.00 +1.31%
Symbol Last Net Change
ICE Brent Crude $50.05 $0.35
COMEX 100oz Gold $1,236.80 $-4.40

Topics also related to Technology: