Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
196.39
Today's Change
-0.21 (-0.11%)
Open
196.43
Prev Close
196.60
Day's High 196.47
52-wk High 199.73
Day's Low 195.32
52-wk Low 147.90
Data as of Fri May 26, 2017 | 6:11pm BST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 37.84 +0.12 +0.30 423,364
adesso AG 53.70 +0.05 +0.09 15,199
adidas AG 172.15 +1.10 +0.64 551,430
Adler Real Estate AG 15.18 +0.08 +0.53 42,454
ADO PROPERTIES 37.86 -0.03 -0.07 44,781
ADVA AG Optical Networking 9.98 +0.01 +0.13 276,025
Aixtron SE 5.98 -0.01 -0.25 2,364,117
Allianz SE 171.05 -0.15 -0.09 888,223
alstria office Reit AG 12.21 +0.07 +0.58 286,542
Amadeus Fire AG 81.00 -0.27 -0.33 5,525
Aurelius AG 49.67 +1.11 +2.29 191,926
Aurubis AG 70.32 +1.40 +2.03 213,307
Axel Springer AG 56.69 +0.18 +0.32 118,711
B R A I N 18.60 +0.10 +0.54 13,804
BASF SE 83.86 -0.42 -0.50 1,929,195
Bauer AG 21.39 -0.53 -2.42 55,717
Bayer AG 116.70 -0.05 -0.04 1,425,565
Bayerische Motoren Werke AG 84.31 -0.93 -1.09 1,817,563
Bayerische Motoren Werke AG 73.54 +0.01 +0.01 52,607
Baywa AG 32.55 -0.60 -1.81 22,037
Bechtle AG 113.35 -0.20 -0.18 19,701
Beiersdorf AG 94.44 +0.13 +0.14 161,089
Bertrandt AG 81.62 -0.28 -0.34 47,195
bet at home com AG 137.00 -1.20 -0.87 22,585
Bilfinger SE 35.08 +0.01 +0.04 109,850
Biotest AG 21.20 -0.02 -0.09 116,128
Borussia Dortmund GmbH & Co KgaA 6.26 +0.09 +1.46 370,061
BRAAS MONTIER BL 25.21 -0.03 -0.12 697
Brenntag AG 52.29 -0.26 -0.49 177,432
CANCOM AG 51.14 -0.57 -1.10 29,550
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,547.63 + 29.92 +0.40%
DAX 12,602.18 -19.54 -0.15%
CAC 40 5,336.64 -0.52 -0.01%
TR Europe 173.92 -0.54 -0.31%
GBP/USD 1.2795 -0.05%
GBP/EUR 1.1436 +0.00%
EUR/USD 1.1182 +0.00%
Gold 1,266.70 +10.30 +0.82%
Oil 49.87 +0.97 +1.98%
Corn 373.75 +4.50 +1.22%
Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30

Topics also related to Technology: