Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
189.93
Today's Change
+0.20 (0.11%)
Open
189.76
Prev Close
189.73
Day's High 190.50
52-wk High 193.97
Day's Low 189.42
52-wk Low 147.90
Data as of Fri Apr 21, 2017 | 6:09pm BST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 35.51 +0.31 +0.90 523,854
adesso AG 50.76 +0.80 +1.59 17,532
adidas AG 180.40 +2.20 +1.23 926,045
Adler Real Estate AG 14.48 -0.19 -1.26 15,914
ADO PROPERTIES 33.30 -0.80 -2.35 31,222
ADVA AG Optical Networking 10.02 -0.09 -0.89 250,043
Aixtron SE 3.70 -0.05 -1.41 1,719,587
Allianz SE 170.25 +1.35 +0.80 2,105,095
alstria office Reit AG 11.64 -0.14 -1.15 277,298
Amadeus Fire AG 79.03 +1.14 +1.46 6,688
Aurelius AG 40.10 +0.35 +0.88 270,675
Aurubis AG 63.80 +1.05 +1.67 237,719
Axel Springer AG 51.25 -0.15 -0.29 99,278
B R A I N 17.41 +0.49 +2.90 13,027
BASF SE 88.77 +0.27 +0.31 3,303,999
Bauer AG 14.52 -0.12 -0.79 9,611
Bayer AG 105.20 +0.80 +0.77 2,785,967
Bayerische Motoren Werke AG 84.93 +0.85 +1.01 2,363,017
Bayerische Motoren Werke AG 73.22 +0.22 +0.30 60,310
Baywa AG 32.56 +0.02 +0.06 15,635
Bechtle AG 101.10 +0.30 +0.30 21,106
Beiersdorf AG 89.47 -1.30 -1.43 464,020
Bertrandt AG 89.70 -0.51 -0.57 19,923
bet at home com AG 117.20 +1.70 +1.47 10,978
Bilfinger SE 37.69 -0.22 -0.58 90,380
Biotest AG 19.62 +0.05 +0.28 293,569
Borussia Dortmund GmbH & Co KgaA 5.50 +0.13 +2.46 230,354
BRAAS MONTIER BL 25.36 +0.16 +0.61 237
Brenntag AG 52.32 -0.28 -0.53 165,392
CANCOM AG 52.22 +0.47 +0.91 51,881
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,114.55 -3.99 -0.06%
DAX 12,048.57 + 21.25 +0.18%
CAC 40 5,059.20 -18.71 -0.37%
TR Europe 159.16 -0.42 -0.26%
GBP/USD 1.2812 +0.00%
GBP/EUR 1.1941 +0.00%
EUR/USD 1.0723 -0.03%
Gold 1,287.40 +0.00 +0.00%
Oil 49.62 +0.00 +0.00%
Corn 357.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.96 $0.00
COMEX 100oz Gold $1,287.40 $0.00

Topics also related to Technology: