Edition:
United Kingdom

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
272.77
Today's Change
-0.68 (-0.25%)
Open
273.86
Prev Close
273.45
Day's High 275.25
52-wk High 293.52
Day's Low 271.77
52-wk Low 216.97
Data as of Fri Apr 21, 2017 | 7:29pm BST.
 
Company Last Chg Chg % Volume
Afyon Cimento Sanayii TAS 9.00 -0.01 -0.11 4,663,395
Agora SA 14.42 +0.02 +0.14 10,713
Akbank TAS 9.31 +0.04 +0.43 19,598,680
Akcansa Cimento Sanayi ve Ticaret AS 12.25 -0.08 -0.65 62,306
Aksa Akrilik Kimya Sanayi AS 10.16 +0.01 +0.10 219,907
AKSA E 2.95 -0.01 -0.34 1,137,969
Alarko Holding AS 5.46 -0.07 -1.27 2,563,641
Albaraka Turk Katilim Bankasi AS 1.19 +0.00 +0.00 572,909
ALIOR 71.10 -1.73 -2.38 261,281
ALUMETAL 64.10 -0.09 -0.14 3,285
Amica Wronki SA 191.00 -1.00 -0.52 3,860
Amrest Holding SE 343.00 -0.05 -0.01 40,365
Anadolu Cam Sanayii AS 3.49 -0.02 -0.57 822,394
Anadolu Efes Biracilik ve Malt Sanayii AS 20.12 -0.12 -0.59 199,063
Anadolu Hayat Emeklilik AS 5.46 +0.01 +0.18 98,404
Apator SA 33.86 -0.34 -0.99 2,564
Arcelik AS 23.52 +0.44 +1.91 1,398,779
Aselsan Elektronik Sanayi ve Ticaret AS 18.80 -0.37 -1.93 15,109,463
Asseco Poland SA 54.94 +0.05 +0.09 65,947
Astarta Holding NV 67.20 -0.37 -0.55 31,709
AVIVASA EMEK A 19.51 -0.17 -0.86 26,800
Aygaz AS 14.22 -0.12 -0.84 165,815
Bank Handlowy w Warszawie SA 72.01 -1.21 -1.65 60,713
Bank Millennium SA 6.19 -0.11 -1.75 712,450
Bank Polska Kasa Opieki SA 132.00 -3.00 -2.22 1,347,568
Banvit Bandirma Vitaminli Yem Sanayii AS 10.65 -0.16 -1.48 423,826
Benefit Systems SA 911.00 -14.00 -1.51 1,073
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 5.07 -0.12 -2.31 12,760,863
BIM Birlesik Magazalar AS 56.25 +0.70 +1.26 408,104
Bolu Cimento Sanayii AS 5.95 -0.01 -0.17 88,881
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,114.55 -3.99 -0.06%
DAX 12,048.57 + 21.25 +0.18%
CAC 40 5,059.20 -18.71 -0.37%
TR Europe 159.16 -0.42 -0.26%
GBP/USD 1.2812 +0.00%
GBP/EUR 1.1941 +0.00%
EUR/USD 1.0723 -0.03%
Gold 1,287.40 +0.00 +0.00%
Oil 49.62 +0.00 +0.00%
Corn 357.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.96 $0.00
COMEX 100oz Gold $1,287.40 $0.00

Topics also related to Technology: