Edition:
United Kingdom

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
315.06
Today's Change
-2.40 (-0.76%)
Open
317.08
Prev Close
317.46
Day's High 318.25
52-wk High 318.25
Day's Low 314.61
52-wk Low 216.97
Data as of Thu Jul 20, 2017 | 1:30pm BST.
 
Company Last Chg Chg % Volume
Afyon Cimento Sanayii TAS 9.23 -0.09 -0.97 8,425,223
Agora SA 15.41 -0.09 -0.58 1,019
Akbank TAS 10.60 +0.22 +2.12 20,427,531
Akcansa Cimento Sanayi ve Ticaret AS 12.02 +0.02 +0.17 145,247
Aksa Akrilik Kimya Sanayi AS 14.14 +0.02 +0.14 277,236
AKSA E 3.97 +0.04 +1.02 1,960,382
Alarko Holding AS 5.84 +0.09 +1.57 1,728,121
Albaraka Turk Katilim Bankasi AS 1.43 +0.03 +2.14 6,488,691
ALIOR 60.52 +0.22 +0.36 94,462
ALUMETAL 48.71 -1.19 -2.38 8,834
Amica Wronki SA 172.50 +1.60 +0.94 305
Amrest Holding SE 368.75 -2.80 -0.75 68
Anadolu Cam Sanayii AS 3.78 +0.03 +0.80 1,646,928
Anadolu Efes Biracilik ve Malt Sanayii AS 21.30 -0.20 -0.93 807,090
Anadolu Hayat Emeklilik AS 6.03 +0.06 +1.01 196,135
Apator SA 31.80 +0.00 +0.00 3,847
Arcelik AS 27.22 +0.12 +0.44 1,611,071
Aselsan Elektronik Sanayi ve Ticaret AS 23.98 +0.52 +2.22 20,917,310
Asseco Poland SA 45.93 -1.30 -2.75 268,834
Astarta Holding NV 63.39 -0.11 -0.17 2,623
AVIVASA EMEK A 20.10 -0.20 -0.99 31,143
Aygaz AS 16.10 +0.31 +1.96 764,224
Bank Handlowy w Warszawie SA 68.10 +0.00 +0.00 24,977
Bank Millennium SA 7.49 -0.09 -1.19 126,856
Bank Polska Kasa Opieki SA 128.40 -0.95 -0.73 344,268
Banvit Bandirma Vitaminli Yem Sanayii AS 13.23 +0.05 +0.38 84,484
Benefit Systems SA 1,050.35 -29.65 -2.75 104
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 4.61 +0.08 +1.77 12,620,266
BIM Birlesik Magazalar AS 68.90 +1.40 +2.07 591,283
Bolu Cimento Sanayii AS 5.80 +0.01 +0.17 153,972
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.74 + 59.83 +0.81%
DAX 12,531.46 + 79.41 +0.64%
CAC 40 5,233.73 + 17.66 +0.34%
TR Europe 178.01 + 0.24 +0.14%
GBP/USD 1.2969 -0.37%
GBP/EUR 1.1215 -0.77%
EUR/USD 1.1560 +0.40%
Gold 1,236.80 -4.40 -0.35%
Oil 47.41 +0.29 +0.62%
Corn 387.50 +5.00 +1.31%
Symbol Last Net Change
ICE Brent Crude $50.05 $0.35
COMEX 100oz Gold $1,236.80 $-4.40

Topics also related to Technology: