Edition:
United Kingdom

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
270.87
Today's Change
-0.20 (-0.07%)
Open
271.42
Prev Close
271.07
Day's High 272.02
52-wk High 312.14
Day's Low 270.34
52-wk Low 216.97
Data as of Thu Mar 23, 2017 | 7:24pm GMT.
 
Company Last Chg Chg % Volume
Adana Cimento Sanayii TAS 6.68 -- -- --
Afyon Cimento Sanayii TAS 9.38 -- -- --
Akbank TAS 8.72 -- -- --
Akcansa Cimento Sanayi ve Ticaret AS 13.61 -- -- --
Akenerji Elektrik Uretim AS 0.90 -- -- --
Aksa Akrilik Kimya Sanayi AS 10.71 -- -- --
AKSA E 3.00 -- -- --
Alarko Holding AS 5.23 -- -- --
Albaraka Turk Katilim Bankasi AS 1.26 -- -- --
ALIOR 73.60 -- -- --
ALUMETAL 60.00 -- -- --
Amica Wronki SA 177.20 -- -- --
Amrest Holding SE 329.00 -- -- --
Anadolu Cam Sanayii AS 3.19 -- -- --
Anadolu Efes Biracilik ve Malt Sanayii AS 20.10 -- -- --
Anadolu Hayat Emeklilik AS 5.33 -- -- --
Apator SA 35.97 -- -- --
Arcelik AS 22.82 -- -- --
Aselsan Elektronik Sanayi ve Ticaret AS 17.14 -- -- --
Asseco Poland SA 53.84 -- -- --
Astarta Holding NV 66.65 -- -- --
AVIVASA EMEK A 18.98 -- -- --
Ayen Enerji AS 4.78 -- -- --
Aygaz AS 14.68 -- -- --
Bagfas Bandirma Gubre Fabrikalari AS 10.34 -- -- --
Bank Handlowy w Warszawie SA 80.76 -- -- --
Bank Millennium SA 6.60 -- -- --
Bank Ochrony Srodowiska SA 11.95 -- -- --
Bank Polska Kasa Opieki SA 135.00 -- -- --
Benefit Systems SA 915.00 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,340.71 + 15.99 +0.22%
DAX 12,039.68 -- --%
CAC 40 5,032.76 + 0.00 +0.00%
TR Europe 160.06 + 1.13 +0.71%
GBP/USD 1.2478 -0.33%
GBP/EUR 1.1591 -0.13%
EUR/USD 1.0762 -0.17%
Gold 1,246.90 +0.00 +0.00%
Oil 47.92 +0.22 +0.46%
Corn 357.00 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $50.73 $0.17
COMEX 100oz Gold $1,246.90 $0.00

Topics also related to Technology: