Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Europe Index

INDEX
Price
153.41
Today's Change
-0.11 (-0.07%)
Open
153.60
Prev Close
153.52
Day's High 153.63
52-wk High 155.54
Day's Low 153.19
52-wk Low 117.93
Data as of Mon May 29, 2017 | 1:45pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 868.50 -3.00 -0.34 2,008,736
888 Holdings PLC 285.25 +3.50 +1.24 448,158
A.G.Barr PLC 660.00 +1.00 +0.15 118,506
A2A SpA 1.45 -0.04 -2.43 2,648,116
AA PLC 240.50 +1.10 +0.46 1,014,723
Aalberts Industries NV 35.86 +0.12 +0.34 77,714
Aareal Bank AG 38.05 +0.21 +0.55 167,180
Aarhuskarlshamn AB 634.00 -6.50 -1.01 37,939
AB Fagerhult 340.00 -6.00 -1.73 4,410
AB Science SA 9.92 -0.16 -1.59 395,588
ABB LTD N 24.34 +0.02 +0.08 1,172,230
ABC AR 6.47 +0.03 +0.47 31,219
Abcam PLC 981.00 +11.00 +1.13 296,080
ABENGOA B 0.01 +0.00 +0.00 36,615,145
Aberdeen Asset Management PLC 292.70 -2.70 -0.91 1,712,280
Abertis Infraestructuras SA 16.44 +0.00 +0.00 667,331
ABG Sundal Collier Holding ASA 5.39 +0.00 +0.00 169,496
ABLYNX 11.10 -0.05 -0.45 6,194
ABN AMRO GROUP 23.31 -0.09 -0.41 387,357
ACACIA MIN 285.80 +19.90 +7.48 4,802,274
ACADEMEDIA 57.00 +0.00 +0.00 12,320
Acando AB 30.10 -0.20 -0.66 103,420
Acciona SA 83.52 +0.12 +0.14 51,335
Accor SA 42.24 -0.05 -0.13 165,446
Acea SpA 14.34 -0.22 -1.51 104,255
Acerinox SA 12.26 +0.10 +0.82 322,398
Ackermans en van Haaren NV 150.15 -0.55 -0.36 9,512
ACS Actividades de Construccion y Servicios SA 36.01 +0.25 +0.70 219,874
ACTELION HLDG 275.25 +1.00 +0.36 9,551
ADDLIFE 184.00 -2.00 -1.08 5,224
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,547.63 + 29.92 +0.40%
DAX 12,601.36 -0.82 -0.01%
CAC 40 5,328.09 -8.55 -0.16%
TR Europe 173.55 -0.37 -0.21%
GBP/USD 1.2845 +0.34%
GBP/EUR 1.1486 +0.30%
EUR/USD 1.1182 +0.00%
Gold 1,266.30 -1.80 -0.14%
Oil 49.82 +0.02 +0.04%
Corn 374.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $52.16 $0.01
COMEX 100oz Gold $1,266.30 $-1.80

Topics also related to Technology: