Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Europe Index

INDEX
Price
157.04
Today's Change
+0.97 (0.62%)
Open
156.00
Prev Close
156.07
Day's High 157.11
52-wk High 157.11
Day's Low 155.68
52-wk Low 125.22
Data as of Thu Jul 20, 2017 | 8:17pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 927.50 +1.50 +0.16 1,205,986
888 Holdings PLC 249.50 -1.00 -0.40 306,838
A.G.Barr PLC 595.00 +0.00 +0.00 54,921
A2A SpA 1.43 +0.00 +0.14 16,886,128
AA PLC 242.90 +0.60 +0.25 1,911,914
Aalberts Industries NV 35.74 -0.19 -0.52 497,603
Aareal Bank AG 35.08 -0.09 -0.26 251,220
Aarhuskarlshamn AB 613.00 -3.00 -0.49 35,074
AB Fagerhult 113.25 -3.25 -2.79 34,247
AB Science SA 10.02 +0.09 +0.91 28,414
ABB LTD N 23.24 -0.66 -2.76 13,611,284
ABC AR 6.32 -0.25 -3.81 42,567
Abcam PLC 982.00 +12.00 +1.24 231,052
ABENGOA B 0.01 +0.00 +0.00 43,295,410
Aberdeen Asset Management PLC 323.60 +4.30 +1.35 2,231,567
Abertis Infraestructuras SA 16.50 +0.06 +0.36 1,525,113
ABG Sundal Collier Holding ASA 5.74 +0.15 +2.68 1,172,456
ABLYNX 12.60 +0.92 +7.83 612,787
ABN AMRO GROUP 23.94 +0.20 +0.84 2,726,167
ACACIA MIN 280.80 -3.20 -1.13 1,469,216
ACADEMEDIA 58.25 +0.25 +0.43 30,033
Acando AB 28.00 -0.40 -1.41 102,639
Acciona SA 78.76 -0.18 -0.23 150,306
Accor SA 41.40 -0.61 -1.44 1,325,448
Acea SpA 13.30 -0.17 -1.26 64,390
Acerinox SA 11.52 -0.00 -0.04 1,542,814
Ackermans en van Haaren NV 150.75 -0.40 -0.26 11,825
ACS Actividades de Construccion y Servicios SA 34.81 -0.20 -0.59 601,127
ADDLIFE 171.00 -7.50 -4.20 8,315
Addtech AB 163.50 -1.50 -0.91 42,175
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,487.87 + 56.96 +0.77%
DAX 12,447.25 -4.80 -0.04%
CAC 40 5,199.22 -16.85 -0.32%
TR Europe 179.10 + 1.33 +0.75%
GBP/USD 1.2972 -0.35%
GBP/EUR 1.1157 -1.28%
EUR/USD 1.1627 +0.98%
Gold 1,236.80 -4.40 -0.35%
Oil 46.73 -0.39 -0.83%
Corn 390.75 +8.25 +2.16%
Symbol Last Net Change
ICE Brent Crude $49.29 $-0.41
COMEX 100oz Gold $1,236.80 $-4.40

Topics also related to Technology: