Index Detail:Thomson Reuters Europe (ex UK & Ire)

Topics also related to Index Detail:

INDEX
Price
171.93
Today's Change
+0.05 (0.03%)
Open
171.67
Prev Close
171.88
Day's High 172.25
52-wk High 187.48
Day's Low 171.45
52-wk Low 149.35
Data as of Mon Sep 1, 2014 1:21pm BST.
 
Company Last Chg Chg % Volume
A2A SpA 0.82 -0.01 -1.50 9,750,459
Aalberts Industries NV 20.96 -0.14 -0.64 33,085
Aareal Bank AG 33.90 -0.16 -0.46 51,196
Aarhuskarlshamn AB 411.50 +1.70 +0.41 5,636
AB INTER RAO LIE 19.06 +1.40 +7.93 3,481
AB SA 27.87 -0.12 -0.43 614
ABB Ltd 20.97 +0.14 +0.67 1,988,358
Abertis Infraestructuras SA 16.00 -0.01 -0.06 348,032
ABG Sundal Collier Holding ASA 5.48 +0.08 +1.48 58,489
AC SA 31.60 +2.58 +8.89 1,542
Acciona SA 61.49 +0.61 +1.00 41,000
Accor SA 36.94 -0.04 -0.11 157,610
Acea SpA 10.30 -0.02 -0.19 56,085
Acerinox SA 11.70 +0.05 +0.47 158,269
Ackermans en van Haaren NV 92.63 +0.54 +0.59 8,644
ACS Actividades de Construccion y Servicios SA 32.15 +0.09 +0.30 247,996
Actelion Ltd 112.30 -0.40 -0.35 106,354
Action SA 41.81 -0.19 -0.45 346
Active Biotech AB 32.40 -0.30 -0.92 33,463
Adana Cimento Sanayii TAS 4.94 -0.01 -0.20 32,579
Adana Cimento Sanayii TAS 3.41 -0.01 -0.29 224
Addtech AB 102.50 -2.00 -1.91 2,713
Adecco SA 69.75 +0.25 +0.36 221,108
Adel Kalemcilik Ticaret ve Sanayi AS 53.45 +0.05 +0.09 5,322
Adese Alisveris Merkezleri Ticaret AS 22.10 -0.10 -0.45 13,355
adidas AG 57.55 +0.51 +0.89 344,739
Aedifica SA 52.20 -0.19 -0.36 3,576
Aegean Airlines SA 6.21 -0.01 -0.16 55,431
Aegon NV 6.04 +0.02 +0.40 3,852,913
Aeroports de Paris SA 101.55 +0.40 +0.40 15,288
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,816.98 -2.77 -0.04%
DAX 9,466.97 -3.20 -0.03%
CAC 40 4,372.02 -9.02 -0.21%
TR Europe 171.93 +0.05 +0.03%
GBP/USD 1.6616 +0.14%
GBP/EUR 1.2650 +0.17%
EUR/USD 1.3134 -0.02%
Gold 1,284.50 -1.30 -0.10%
Oil 95.76 -0.20 -0.21%
Corn 358.75 -2.75 -0.76%
Symbol Last Net Change
BRENT CRUDE $103.14 $-0.05
100 OZ GOLD MAR4 $1,284.50 $-1.30

Topics also related to Technology: