Edition:
United Kingdom

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
148.23
Today's Change
+1.63 (1.12%)
Open
146.75
Prev Close
146.60
Day's High 148.33
52-wk High 171.60
Day's Low 146.67
52-wk Low 131.92
Data as of Wed May 25, 2016 5:30pm BST.
 
Company Last Chg Chg % Volume
A2A SpA 1.24 -- -- --
Aalberts Industries NV 31.40 -- -- --
Aareal Bank AG 34.40 -- -- --
Aarhuskarlshamn AB 618.00 -- -- --
AB Science SA 16.21 -- -- --
ABB LTD N 20.49 -- -- --
ABC AR 6.43 -- -- --
Abertis Infraestructuras SA 14.56 -- -- --
ABG Sundal Collier Holding ASA 5.50 -- -- --
ABLYNX 14.35 -- -- --
Acando AB 16.70 -- -- --
Acciona SA 67.59 -- -- --
Accor SA 39.76 -- -- --
Acea SpA 13.15 -- -- --
Acerinox SA 10.11 -- -- --
Ackermans en van Haaren NV 115.15 -- -- --
ACS Actividades de Construccion y Servicios SA 29.02 -- -- --
ACTELION HLDG 160.20 -- -- --
Addtech AB 108.00 -- -- --
ADECCO N 60.45 -- -- --
Adel Kalemcilik Ticaret ve Sanayi AS 20.12 -- -- --
adidas AG 114.60 -- -- --
ADO PROPERTIES 31.70 -- -- --
ADOCIA 55.21 -- -- --
ADVA AG Optical Networking 8.74 -- -- --
Aedifica SA 63.64 -- -- --
Aegean Airlines SA 8.00 -0.13 -1.60 73,528
Aegon NV 4.55 -- -- --
AENA S.A. 119.75 -- -- --
Aeroports de Paris SA 108.40 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,262.85 + 43.59 +0.70%
DAX 10,205.21 -- --%
CAC 40 4,481.64 -- --%
TR Europe 148.23 + 1.63 +1.12%
GBP/USD 1.4713 +0.13%
GBP/EUR 1.3156 -0.11%
EUR/USD 1.1180 +0.25%
Gold 1,230.60 +7.10 +0.58%
Oil 49.90 +0.34 +0.69%
Corn 405.25 +0.50 +0.12%
Symbol Last Net Change
BRENT CRUDE $50.11 $0.37
100 OZ GOLD MAR4 $1,230.60 $7.10

Topics also related to Technology: