Index Detail:Thomson Reuters Europe (ex UK & Ire)

Topics also related to Index Detail:

INDEX
Price
166.59
Today's Change
-0.69 (-0.42%)
Open
167.46
Prev Close
167.28
Day's High 167.67
52-wk High 187.48
Day's Low 166.59
52-wk Low 147.08
Data as of Tue Mar 3, 2015 12:02pm GMT.
 
Company Last Chg Chg % Volume
A2A SpA 0.90 -0.01 -1.15 7,156,524
Aalberts Industries NV 28.03 +0.13 +0.47 154,470
Aareal Bank AG 35.58 +0.58 +1.67 349,689
Aarhuskarlshamn AB 476.80 -4.40 -0.91 10,921
AB Fagerhult 136.25 +2.00 +1.49 3,877
AB SA 40.72 +0.33 +0.82 3,505
ABB Ltd 20.56 -0.03 -0.15 2,660,240
Abertis Infraestructuras SA 17.30 +0.01 +0.09 344,724
ABG Sundal Collier Holding ASA 5.98 +0.01 +0.17 165,751
Acciona SA 69.12 -0.30 -0.43 27,432
Accor SA 46.78 -0.37 -0.77 280,585
Acea SpA 11.00 +0.07 +0.64 54,775
Acerinox SA 14.38 -0.09 -0.62 297,679
Ackermans en van Haaren NV 110.70 -1.05 -0.94 15,528
ACS Actividades de Construccion y Servicios SA 33.10 -0.12 -0.38 167,462
Actelion Ltd 113.90 +0.40 +0.35 324,094
Action SA 53.94 +0.99 +1.87 5,381
Adana Cimento Sanayii TAS 6.90 -0.04 -0.58 91,659
Addtech AB 118.25 -1.00 -0.84 8,385
Adecco SA 74.30 -0.10 -0.13 280,185
Adel Kalemcilik Ticaret ve Sanayi AS 60.35 -1.15 -1.87 12,897
Adese Alisveris Merkezleri Ticaret AS 10.15 +0.07 +0.69 359,884
adidas AG 69.70 +0.82 +1.19 609,378
Aedifica SA 60.78 +0.00 +0.00 3,689
Aegean Airlines SA 7.55 +0.15 +2.03 93,942
Aegon NV 6.86 -0.04 -0.55 2,208,876
Aeroports de Paris SA 108.60 -0.40 -0.37 9,439
AF AB 124.50 -1.50 -1.19 22,263
Af Gruppen ASA 91.00 -1.00 -1.09 2,393
Ageas SA 32.01 +0.04 +0.11 171,421
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,932.20 -8.44 -0.12%
DAX 11,406.72 -3.64 -0.03%
CAC 40 4,914.67 -2.65 -0.05%
TR Europe 166.59 -0.69 -0.42%
GBP/USD 1.5367 +0.04%
GBP/EUR 1.3774 +0.30%
EUR/USD 1.1158 -0.21%
Gold 1,207.40 -0.30 -0.02%
Oil 50.59 +1.00 +2.02%
Corn 382.50 +3.75 +0.99%
Symbol Last Net Change
BRENT CRUDE $61.74 $2.20
100 OZ GOLD MAR4 $1,207.40 $-0.30

Topics also related to Technology: