Edition:
United Kingdom

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
137.93
Today's Change
-11.68 (-7.80%)
Open
145.05
Prev Close
149.61
Day's High 146.03
52-wk High 170.16
Day's Low 135.67
52-wk Low 131.92
Data as of Fri Jun 24, 2016 5:30pm BST.
 
Company Last Chg Chg % Volume
A2A SpA 1.09 -0.12 -9.65 36,407,216
Aalberts Industries NV 28.18 -1.95 -6.46 915,753
Aareal Bank AG 29.00 -2.76 -8.68 921,887
Aarhuskarlshamn AB 590.00 +1.00 +0.17 36,572
AB Science SA 13.00 -0.89 -6.41 240,609
ABB LTD N 19.60 -1.03 -4.99 16,297,647
ABC ARBITRAGE 6.40 +0.08 +1.27 222,358
Abertis Infraestructuras SA 12.85 -0.87 -6.34 3,880,851
ABG Sundal Collier Holding ASA 5.01 -0.04 -0.79 319,564
Acando AB 16.10 -0.20 -1.23 120,251
Acciona SA 63.27 -4.64 -6.83 334,537
Accor SA 36.24 -3.09 -7.84 2,887,193
Acea SpA 10.31 -0.58 -5.33 169,384
Acerinox SA 9.35 -0.53 -5.39 4,546,536
Ackermans en van Haaren NV 108.90 -6.35 -5.51 208,555
ACS Actividades de Construccion y Servicios SA 25.02 -3.03 -10.79 1,742,161
ACTELION HLDG 151.50 -5.90 -3.75 762,168
Addtech AB 103.50 +1.00 +0.98 53,786
ADECCO N 52.90 -6.65 -11.17 4,581,805
Adel Kalemcilik Ticaret ve Sanayi AS 17.15 -0.54 -3.05 31,727
adidas AG 119.85 -3.65 -2.96 2,289,724
ADO PROPERTIES 32.89 -0.01 -0.03 113,647
ADOCIA 46.00 -2.44 -5.04 71,463
ADVA AG Optical Networking 7.79 -0.70 -8.22 1,245,197
Aedifica SA 67.35 -0.54 -0.80 23,275
Aegean Airlines SA 6.30 -0.76 -10.76 177,909
Aegon NV 3.86 -0.48 -11.12 21,764,306
Aeroports de Paris SA 99.53 -3.22 -3.13 119,283
AF AB 138.00 -0.50 -0.36 24,898
Af Gruppen ASA 138.00 -2.50 -1.78 45,285
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,138.69 -199.41 -3.15%
DAX 9,557.16 -699.87 -6.82%
CAC 40 4,106.73 -359.17 -8.04%
TR Europe 137.93 -11.68 -7.80%
GBP/USD 1.3695 --
GBP/EUR 1.2338 +0.30%
EUR/USD 1.1095 --
Gold 1,316.40 +58.80 +4.66%
Oil 47.57 -2.47 -4.93%
Corn 385.25 -2.00 -0.52%
Symbol Last Net Change
BRENT CRUDE $48.41 $-2.50
100 OZ GOLD MAR4 $1,316.40 $58.80

Topics also related to Technology: