Edition:
United Kingdom

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
148.84
Today's Change
-0.16 (-0.11%)
Open
149.19
Prev Close
149.00
Day's High 149.38
52-wk High 159.67
Day's Low 148.61
52-wk Low 131.15
Data as of Fri Aug 26, 2016 12:09pm BST.
 
Company Last Chg Chg % Volume
A2A SpA 1.20 -0.01 -0.83 1,955,315
Aalberts Industries NV 29.92 +0.09 +0.32 92,816
Aareal Bank AG 29.07 -0.12 -0.41 40,429
Aarhuskarlshamn AB 607.00 -4.50 -0.74 6,938
AB Science SA 13.36 +0.05 +0.38 14,253
ABB LTD N 21.32 +0.02 +0.09 643,235
ABC AR 5.97 +0.00 +0.00 3,121
Abertis Infraestructuras SA 13.78 +0.05 +0.33 349,657
ABG Sundal Collier Holding ASA 5.11 +0.05 +0.99 187,157
ABLYNX 11.55 -0.12 -1.03 57,023
Acando AB 19.70 +0.10 +0.51 25,830
Acciona SA 63.87 -0.13 -0.20 53,814
Accor SA 34.06 +0.16 +0.47 290,403
Acea SpA 11.73 -0.26 -2.17 63,484
Acerinox SA 11.44 -0.04 -0.35 159,143
Ackermans en van Haaren NV 113.25 +0.20 +0.18 6,183
ACS Actividades de Construccion y Servicios SA 25.25 -0.02 -0.08 135,572
ACTELION HLDG 164.40 +0.20 +0.12 99,944
Addtech AB 142.00 +3.25 +2.34 6,589
ADECCO N 56.00 -0.30 -0.53 325,786
Adel Kalemcilik Ticaret ve Sanayi AS 17.06 -0.09 -0.52 10,288
adidas AG 152.75 +0.65 +0.43 186,814
ADO PROPERTIES 39.15 +0.01 +0.03 6,787
ADOCIA 53.90 -2.50 -4.43 120,576
ADVA AG Optical Networking 7.64 -0.12 -1.52 143,209
Aedifica SA 70.60 -0.39 -0.55 4,019
Aegean Airlines SA 6.97 +0.05 +0.72 6,992
Aegon NV 3.41 -0.03 -0.73 2,724,149
AENA S.A. 127.15 -0.35 -0.28 26,299
Aeroports de Paris SA 93.19 -0.11 -0.12 14,409
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,822.13 + 5.23 +0.08%
DAX 10,507.56 -22.03 -0.21%
CAC 40 4,405.88 -0.73 -0.02%
TR Europe 148.84 -0.16 -0.11%
GBP/USD 1.3200 +0.08%
GBP/EUR 1.1689 +0.03%
EUR/USD 1.1289 +0.07%
Gold 1,323.10 +3.00 +0.23%
Oil 47.10 -0.23 -0.49%
Corn 324.25 +0.75 +0.23%
Symbol Last Net Change
BRENT CRUDE $49.36 $-0.31
100 OZ GOLD MAR4 $1,323.10 $3.00

Topics also related to Technology: