Edition:
United Kingdom

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
176.90
Today's Change
-0.77 (-0.43%)
Open
177.67
Prev Close
177.67
Day's High 177.90
52-wk High 179.51
Day's Low 176.43
52-wk Low 138.59
Data as of Mon Jul 24, 2017 | 8:17pm BST.
 
Company Last Chg Chg % Volume
A2A SpA 1.43 +0.01 +0.42 5,787,207
Aalberts Industries NV 35.03 -- -- --
Aareal Bank AG 35.01 -- -- --
Aarhuskarlshamn AB 602.00 -- -- --
AB Fagerhult 106.50 -- -- --
AB Science SA 9.95 -- -- --
ABB LTD N 22.19 -- -- --
ABC AR 6.21 -- -- --
ABENGOA B 0.01 -- -- --
Abertis Infraestructuras SA 16.69 -- -- --
ABG Sundal Collier Holding ASA 5.73 -- -- --
ABLYNX 12.33 -- -- --
ABN AMRO GROUP 23.74 -- -- --
ACADEMEDIA 56.25 -- -- --
Acando AB 27.20 -- -- --
Acciona SA 75.91 -- -- --
Accor SA 40.60 -- -- --
Acea SpA 13.20 -0.20 -1.49 129,119
Acerinox SA 11.32 -- -- --
Ackermans en van Haaren NV 148.95 -- -- --
ACS Actividades de Construccion y Servicios SA 32.57 -- -- --
ADDLIFE 160.50 -- -- --
Addtech AB 0.00 -158.00 -100.00 0
ADECCO N 70.85 -- -- --
adesso AG 51.50 -- -- --
adidas AG 176.75 -- -- --
Adler Real Estate AG 13.73 -- -- --
ADO PROPERTIES 38.21 -- -- --
ADOCIA 19.22 -- -- --
ADVA AG Optical Networking 6.38 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,377.73 -75.18 -1.01%
DAX 12,208.95 -- --%
CAC 40 5,127.70 + 0.00 +0.00%
TR Europe 176.90 -0.77 -0.43%
GBP/USD 1.3029 +0.02%
GBP/EUR 1.1176 -0.08%
EUR/USD 1.1654 +0.14%
Gold 1,253.90 +0.00 +0.00%
Oil 46.61 +0.27 +0.58%
Corn 380.00 +2.75 +0.73%

US STOCKS SNAPSHOT-J&J weighs on Dow, S&P; Nasdaq hits record

NEW YORK, July 24 The Nasdaq hit a record high on Monday ahead of a big week of technology earnings reports, while the S&P 500 and the Dow industrials lagged behind as losses in healthcare heavyweight Johnson & Johnson took a toll.

Symbol Last Net Change
ICE Brent Crude $48.86 $0.26
COMEX 100oz Gold $1,253.90 $0.00

Topics also related to Technology: