Edition:
United Kingdom

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
149.56
Today's Change
-1.04 (-0.69%)
Open
150.66
Prev Close
150.60
Day's High 150.66
52-wk High 159.67
Day's Low 149.52
52-wk Low 131.15
Data as of Mon Sep 26, 2016 | 8:03am BST.
 
Company Last Chg Chg % Volume
A2A SpA 1.23 -0.01 -0.97 245,513
Aalberts Industries NV 30.48 -0.17 -0.57 14,130
Aareal Bank AG 29.15 -0.31 -1.05 19,940
Aarhuskarlshamn AB 635.00 -4.00 -0.63 1,212
AB Science SA 12.00 -0.21 -1.72 10,698
ABB LTD N 21.95 -0.17 -0.77 564,142
ABC AR 6.18 +0.00 +0.00 8,647
Abertis Infraestructuras SA 13.79 -0.20 -1.47 192,814
ABG Sundal Collier Holding ASA 5.10 -- -- --
ABLYNX 11.67 -0.08 -0.68 3,678
Acando AB 22.10 -- -- 4,027
Acciona SA 65.85 -0.63 -0.95 2,967
Accor SA 35.17 -0.82 -2.29 143,974
Acea SpA 11.00 -0.15 -1.35 2,280
Acerinox SA 11.53 -0.08 -0.69 39,713
Ackermans en van Haaren NV 117.40 -1.15 -0.97 3,696
ACS Actividades de Construccion y Servicios SA 26.67 -0.22 -0.82 28,456
ACTELION HLDG 167.30 -1.00 -0.59 11,521
Addtech AB 134.00 -- -- 236
ADECCO N 54.85 +0.05 +0.09 109,369
Adel Kalemcilik Ticaret ve Sanayi AS 17.07 -0.68 -3.83 20,775
adidas AG 154.85 -0.25 -0.16 48,530
ADO PROPERTIES 36.01 -0.09 -0.25 2,083
ADOCIA 50.41 -0.77 -1.50 2,546
ADVA AG Optical Networking 8.49 -0.13 -1.53 27,313
Aedifica SA 76.00 -1.04 -1.35 3,848
Aegean Airlines SA 6.30 -- -- --
Aegon NV 3.47 -0.08 -2.17 599,569
AENA S.A. 130.10 -1.05 -0.80 7,938
Aeroports de Paris SA 89.85 -0.19 -0.21 6,629
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,855.01 -54.42 -0.79%
DAX 10,528.65 -98.32 -0.93%
CAC 40 4,441.33 -47.36 -1.06%
TR Europe 149.56 -1.04 -0.69%
GBP/USD 1.2946 -0.09%
GBP/EUR 1.1528 +0.02%
EUR/USD 1.1226 +0.03%
Gold 1,336.30 -0.90 -0.07%
Oil 44.75 +0.27 +0.61%
Corn 335.75 -0.75 -0.22%

Nikkei falls on strong yen, selling in Apple suppliers

TOKYO, Sept 26 Japan's Nikkei fell on Monday, with a strong yen souring overall sentiment and Apple Inc's suppliers underperforming on worries about weak overseas iPhone sales, while some investors turned their focus to the U.S. presidential debate.

Symbol Last Net Change
BRENT CRUDE $46.13 $0.24
100 OZ GOLD MAR4 $1,336.30 $-0.90
Currency
US $ inGBP =0.7724
Euro inGBP =0.8672
¥en inGBP =0.0077

Topics also related to Technology: