Index Detail: Thomson Reuters Europe (ex UK & Ire)

Topics also related to Index Detail:

INDEX
Price
155.97
Today's Change
+0.16 (0.11%)
Open
156.00
Prev Close
155.81
Day's High 156.67
52-wk High 174.65
Day's Low 154.79
52-wk Low 147.08
Data as of Sat Aug 29, 2015 5:30pm BST.
 
Company Last Chg Chg % Volume
A2A SpA 1.11 -0.02 -1.42 14,076,326
Aalberts Industries NV 27.76 +0.14 +0.49 259,527
Aareal Bank AG 33.42 -0.14 -0.40 156,735
Aarhuskarlshamn AB 560.00 -0.50 -0.09 22,505
AB SA 38.95 +0.50 +1.30 61,580
AB Science SA 13.85 +0.45 +3.36 62,367
ABB Ltd 18.56 +0.06 +0.32 7,000,049
Abertis Infraestructuras SA 14.69 +0.10 +0.69 1,588,412
ABG Sundal Collier Holding ASA 6.63 -0.06 -0.90 304,313
Acando AB 13.65 +0.05 +0.37 70,597
Acciona SA 67.75 +0.52 +0.77 231,172
Accor SA 42.67 -0.17 -0.39 798,372
Acea SpA 12.27 +0.01 +0.08 30,999
Acerinox SA 10.46 +0.54 +5.44 2,874,798
Ackermans en van Haaren NV 128.80 -1.80 -1.38 61,346
ACS Actividades de Construccion y Servicios SA 29.01 +0.21 +0.73 553,975
Actelion Ltd 130.30 -0.50 -0.38 385,961
Action SA 35.43 +0.09 +0.25 3,514
Active Biotech AB 9.95 -- -- 52,771
Adana Cimento Sanayii TAS 6.42 +0.02 +0.31 21,646
Addtech AB 122.50 -1.25 -1.01 14,500
Adecco SA 74.75 -2.45 -3.17 1,515,212
Adel Kalemcilik Ticaret ve Sanayi AS 59.50 -0.65 -1.08 22,714
Adese Alisveris Merkezleri Ticaret AS 3.68 -0.06 -1.60 676,400
adidas AG 66.99 +0.01 +0.01 657,014
Adler Real Estate AG 12.70 -0.28 -2.16 38,769
ADOCIA 86.70 -0.95 -1.08 28,354
Aedifica SA 50.90 -0.46 -0.90 11,096
Aeffe SpA 1.55 -0.05 -3.01 223,707
Aegean Airlines SA 6.55 +0.07 +1.08 23,153
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,247.94 + 55.91 +0.90%
DAX 10,298.53 -17.09 -0.17%
CAC 40 4,675.13 + 16.95 +0.36%
TR Europe 155.97 + 0.16 +0.11%
GBP/USD 1.5391 --
GBP/EUR 1.3763 -0.03%
EUR/USD 1.1178 --
Gold 1,132.50 +10.70 +0.95%
Oil 45.33 +2.66 +6.25%
Corn 362.75 -1.00 -0.27%

Speculators slash long U.S. dollar bets to lowest since mid-June -CFTC, Reuters

Aug 28 - Speculators pared back bullish bets on the U.S. dollar in the latest week to their smallest in more than two months, according to Reuters calculations and data from the Commodity Futures Trading Commission released on Friday.

Symbol Last Net Change
BRENT CRUDE $49.93 $2.37
100 OZ GOLD MAR4 $1,132.50 $10.70
Currency
US $ inGBP =0.6497
Euro inGBP =0.7261
¥en inGBP =0.0053

Topics also related to Technology: