Index Detail:Thomson Reuters Europe (ex UK & Ire)

Topics also related to Index Detail:

INDEX
Price
171.88
Today's Change
+0.02 (0.01%)
Open
171.76
Prev Close
171.86
Day's High 172.72
52-wk High 187.48
Day's Low 171.20
52-wk Low 148.99
Data as of Fri Aug 29, 2014 6:15pm BST.
 
Company Last Chg Chg % Volume
A2A SpA 0.83 +0.00 +0.60 12,121,834
Aalberts Industries NV 21.09 +0.09 +0.43 114,936
Aareal Bank AG 34.06 +0.01 +0.03 144,453
Aarhuskarlshamn AB 409.80 -3.90 -0.94 25,639
AB INTER RAO LIE 17.66 -1.30 -6.86 2,976
AB SA 27.99 +0.75 +2.75 3,570
ABB Ltd 20.83 -0.02 -0.10 3,669,579
Abertis Infraestructuras SA 16.01 +0.06 +0.41 1,063,384
ABG Sundal Collier Holding ASA 5.40 -0.05 -0.92 313,082
AC SA 31.60 +2.58 +8.89 1,542
Acciona SA 60.88 -1.15 -1.85 126,822
Accor SA 36.98 -0.05 -0.12 653,312
Acea SpA 10.32 -0.11 -1.05 18,550
Acerinox SA 11.65 -0.12 -1.02 402,912
Ackermans en van Haaren NV 92.09 -0.99 -1.06 26,681
ACS Actividades de Construccion y Servicios SA 32.06 -0.29 -0.90 820,518
Actelion Ltd 112.70 +1.50 +1.35 331,125
Action SA 42.00 -- +0.00 2,409
Active Biotech AB 32.70 +0.40 +1.24 66,460
Adana Cimento Sanayii TAS 4.95 +0.00 +0.00 25,311
Adana Cimento Sanayii TAS 3.42 +0.00 +0.00 1,901
Addtech AB 104.50 +0.50 +0.48 7,481
Adecco SA 69.50 +0.35 +0.51 1,001,231
Adel Kalemcilik Ticaret ve Sanayi AS 53.40 -0.15 -0.28 18,636
Adese Alisveris Merkezleri Ticaret AS 22.20 +0.10 +0.45 36,278
adidas AG 57.04 -0.38 -0.66 1,356,118
Aedifica SA 52.39 +0.49 +0.94 7,849
Aegean Airlines SA 6.22 +0.02 +0.32 298,889
Aegon NV 6.02 +0.05 +0.77 6,317,747
Aeroports de Paris SA 101.15 +0.10 +0.10 41,310
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,819.75 +13.95 +0.20%
DAX 9,470.17 +7.61 +0.08%
CAC 40 4,381.04 +13.19 +0.30%
TR Europe 171.88 +0.02 +0.01%
GBP/USD 1.6577 -0.05%
GBP/EUR 1.2618 +0.31%
EUR/USD 1.3136 -0.32%
Gold 1,284.80 -3.90 -0.30%
Oil 95.72 +1.17 +1.24%
Corn 356.75 -5.00 -1.38%
Symbol Last Net Change
BRENT CRUDE $103.09 $0.63
100 OZ GOLD MAR4 $1,284.80 $-3.90

Topics also related to Technology: