Index Detail:Thomson Reuters Europe (ex UK & Ire)

Topics also related to Index Detail:

INDEX
Price
160.41
Today's Change
-- (--%)
Open
--
Prev Close
160.41
Day's High --
52-wk High 187.48
Day's Low --
52-wk Low 147.08
Data as of Mon Dec 22, 2014 12:00am GMT.
 
Company Last Chg Chg % Volume
A2A SpA 0.84 +0.01 +1.76 7,983,369
Aalberts Industries NV 24.38 -0.16 -0.65 168,711
Aareal Bank AG 33.65 +0.47 +1.42 144,000
Aarhuskarlshamn AB 418.90 +6.40 +1.55 58,291
AB Fagerhult 135.25 -0.25 -0.18 1,751
AB SA 30.00 -- -- --
ABB Ltd 21.00 +0.09 +0.43 4,160,071
Abertis Infraestructuras SA 16.55 +0.20 +1.22 1,165,711
ABG Sundal Collier Holding ASA 4.86 +0.06 +1.25 175,272
Acciona SA 57.89 +0.20 +0.35 146,649
Accor SA 37.15 -- -- --
Acea SpA 9.00 +0.17 +1.98 40,205
Acerinox SA 12.43 +0.10 +0.81 784,507
Ackermans en van Haaren NV 102.70 +0.75 +0.74 26,094
ACS Actividades de Construccion y Servicios SA 29.16 +0.65 +2.30 1,154,260
Actelion Ltd 118.60 +0.40 +0.34 283,410
Action SA 46.00 -- -- --
Adana Cimento Sanayii TAS 5.44 -0.05 -0.91 89,888
Addtech AB 103.25 -1.00 -0.96 18,566
Adecco SA 69.00 +0.50 +0.73 553,712
Adel Kalemcilik Ticaret ve Sanayi AS 48.50 +1.20 +2.54 17,934
Adese Alisveris Merkezleri Ticaret AS 7.71 -0.33 -4.10 167,228
adidas AG 56.89 +0.29 +0.51 877,614
Aedifica SA 55.72 +1.26 +2.31 7,454
Aegean Airlines SA 7.30 -0.40 -5.19 70,192
Aegon NV 6.21 +0.02 +0.36 4,173,438
Aeroports de Paris SA 99.16 -- -- --
AF AB 124.25 +0.75 +0.61 45,551
Af Gruppen ASA 77.00 +1.00 +1.32 14,689
Ageas SA 29.25 -0.14 -0.49 376,034
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,576.74 +31.47 +0.48%
DAX 9,865.76 +78.80 +0.81%
CAC 40 4,254.43 -- --%
TR Europe 160.41 -- --%
GBP/USD 1.5590 +0.01%
GBP/EUR 1.2748 +0.03%
EUR/USD 1.2229 +0.00%
Gold 1,175.10 -16.20 -1.35%
Oil 56.23 +0.97 +1.76%
Corn 411.00 -0.75 -0.18%
Symbol Last Net Change
BRENT CRUDE $60.66 $0.55
100 OZ GOLD MAR4 $1,175.10 $-16.20

Topics also related to Technology: