Edition:
United Kingdom

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
143.41
Today's Change
-0.23 (-0.16%)
Open
143.91
Prev Close
143.64
Day's High 144.44
52-wk High 168.40
Day's Low 143.14
52-wk Low 131.15
Data as of Fri Jul 22, 2016 5:30pm BST.
 
Company Last Chg Chg % Volume
A2A SpA 1.23 +0.01 +0.57 8,262,835
Aalberts Industries NV 28.48 -0.12 -0.42 212,313
Aareal Bank AG 29.13 -0.05 -0.17 147,804
Aarhuskarlshamn AB 633.50 +3.50 +0.56 17,385
AB Science SA 14.20 -0.60 -4.05 119,224
ABB LTD N 20.58 +0.06 +0.29 7,158,090
ABC ARBITRAGE 5.91 -0.03 -0.51 75,938
Abertis Infraestructuras SA 13.85 -0.01 -0.07 1,897,858
ABG Sundal Collier Holding ASA 5.09 -0.05 -0.97 89,007
Acando AB 18.20 -- -- 58,378
Acciona SA 66.86 +0.80 +1.21 159,395
Accor SA 37.35 -0.08 -0.21 551,421
Acea SpA 10.88 +0.24 +2.26 54,963
Acerinox SA 11.21 -0.15 -1.32 1,451,192
Ackermans en van Haaren NV 104.00 +0.70 +0.68 32,112
ACS Actividades de Construccion y Servicios SA 25.58 -0.51 -1.96 651,433
ACTELION HLDG 171.50 +1.50 +0.88 401,578
Addtech AB 124.50 -0.25 -0.20 12,067
ADECCO N 53.10 -0.30 -0.56 740,866
Adel Kalemcilik Ticaret ve Sanayi AS 15.85 +0.14 +0.89 36,664
adidas AG 137.00 -1.25 -0.90 835,398
ADO PROPERTIES 35.19 -0.81 -2.25 71,404
ADOCIA 50.90 +0.81 +1.62 23,861
ADVA AG Optical Networking 7.31 -0.23 -3.03 914,049
Aedifica SA 68.89 +0.98 +1.44 14,071
Aegean Airlines SA 6.79 -0.03 -0.44 7,063
Aegon NV 3.48 -0.05 -1.42 9,705,136
Aeroports de Paris SA 100.50 +0.50 +0.50 43,156
AF AB 153.00 -3.00 -1.92 27,066
Af Gruppen ASA 150.50 +0.50 +0.33 3,295
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,730.48 + 30.59 +0.46%
DAX 10,147.46 -8.75 -0.09%
CAC 40 4,381.10 + 4.85 +0.11%
TR Europe 143.41 -0.23 -0.16%
GBP/USD 1.3110 +0.05%
GBP/EUR 1.1942 +0.01%
EUR/USD 1.0973 +0.02%
Gold 1,322.20 -7.40 -0.56%
Oil 44.26 -0.56 -1.25%
Corn 336.50 +2.25 +0.67%
Symbol Last Net Change
BRENT CRUDE $45.74 $-0.46
100 OZ GOLD MAR4 $1,322.20 $-7.40

Topics also related to Technology: