Index Detail:Thomson Reuters Europe (ex UK & Ire)

Topics also related to Index Detail:

INDEX
Price
166.39
Today's Change
+0.73 (0.44%)
Open
165.01
Prev Close
165.66
Day's High 166.55
52-wk High 187.48
Day's Low 164.48
52-wk Low 147.08
Data as of Fri Mar 27, 2015 6:30pm GMT.
 
Company Last Chg Chg % Volume
A2A SpA 0.96 -0.00 -0.41 7,212,314
Aalberts Industries NV 28.75 -0.14 -0.47 224,509
Aareal Bank AG 39.24 -0.46 -1.15 627,310
Aarhuskarlshamn AB 473.80 +3.50 +0.74 43,715
AB Fagerhult 139.00 +2.25 +1.65 1,596
AB SA 41.49 +0.24 +0.58 2,700
ABB Ltd 20.43 -0.10 -0.49 6,629,815
Abertis Infraestructuras SA 16.83 -0.03 -0.15 2,969,699
ABG Sundal Collier Holding ASA 6.30 -0.01 -0.16 390,643
Acciona SA 71.81 -0.46 -0.64 156,399
Accor SA 48.58 +0.35 +0.73 2,945,677
Acea SpA 12.10 -0.21 -1.71 67,482
Acerinox SA 15.56 -0.04 -0.22 1,045,920
Ackermans en van Haaren NV 108.85 +0.15 +0.14 31,909
ACS Actividades de Construccion y Servicios SA 33.10 +0.05 +0.15 897,990
Actelion Ltd 113.40 +0.80 +0.71 424,628
Action SA 52.00 +2.00 +4.00 10,880
Adana Cimento Sanayii TAS 6.65 -0.06 -0.89 101,809
Addtech AB 114.50 -1.00 -0.87 65,952
Adecco SA 78.50 -0.45 -0.57 664,613
Adel Kalemcilik Ticaret ve Sanayi AS 57.10 -0.60 -1.04 13,778
Adese Alisveris Merkezleri Ticaret AS 10.02 +0.22 +2.24 2,081,270
adidas AG 72.97 +1.96 +2.76 3,436,595
Aedifica SA 61.35 -0.44 -0.71 8,347
Aegean Airlines SA 7.45 +0.35 +4.93 88,754
Aegon NV 7.28 +0.00 +0.04 6,593,786
Aeroports de Paris SA 113.20 +0.85 +0.76 53,827
AF AB 121.75 +1.25 +1.04 76,716
Af Gruppen ASA 99.00 -0.50 -0.50 1,297
Ageas SA 33.07 +0.05 +0.14 491,081
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,855.02 -40.31 -0.58%
DAX 11,868.33 + 24.65 +0.21%
CAC 40 5,034.06 + 27.71 +0.55%
TR Europe 166.39 + 0.73 +0.44%
GBP/USD 1.4875 --
GBP/EUR 1.3659 --
EUR/USD 1.0887 --
Gold 1,196.30 -5.30 -0.44%
Oil 48.43 -2.56 -4.98%
Corn 390.25 -1.00 -0.26%
Symbol Last Net Change
BRENT CRUDE $56.12 $-3.07
100 OZ GOLD MAR4 $1,196.30 $-5.30

Topics also related to Technology: