Index Detail: Thomson Reuters Europe (ex UK & Ire)

Topics also related to Index Detail:

INDEX
Price
167.03
Today's Change
-- (--%)
Open
--
Prev Close
167.03
Day's High --
52-wk High 174.65
Day's Low --
52-wk Low 147.08
Data as of Mon Aug 3, 2015 1:00am BST.
 
Company Last Chg Chg % Volume
A2A SpA 1.18 +0.01 +1.20 14,505,401
Aalberts Industries NV 28.92 +0.34 +1.17 248,920
Aareal Bank AG 37.56 +0.38 +1.02 227,992
Aarhuskarlshamn AB 589.00 +4.50 +0.77 28,653
AB SA 41.03 -0.17 -0.41 9,503
AB Science SA 15.35 +0.11 +0.72 37,424
ABB Ltd 19.59 -0.04 -0.20 4,147,039
Abertis Infraestructuras SA 15.15 +0.25 +1.68 1,005,082
ABG Sundal Collier Holding ASA 7.55 +0.05 +0.67 110,738
Acando AB 14.05 -0.05 -0.35 26,351
Acciona SA 74.06 +0.45 +0.61 244,128
Accor SA 44.36 -0.31 -0.71 706,598
Acea SpA 12.06 +0.07 +0.58 66,614
Acerinox SA 11.06 -0.05 -0.41 1,493,573
Ackermans en van Haaren NV 138.55 -0.65 -0.47 39,002
ACS Actividades de Construccion y Servicios SA 30.95 +0.40 +1.31 639,467
Actelion Ltd 143.20 +0.30 +0.21 280,645
Action SA 35.26 +1.03 +3.01 5,660
Active Biotech AB 11.65 -0.70 -5.67 242,264
Adana Cimento Sanayii TAS 6.78 +0.04 +0.59 71,445
Addtech AB 130.25 +2.25 +1.76 14,100
Adecco SA 81.30 +0.65 +0.81 404,941
Adel Kalemcilik Ticaret ve Sanayi AS 62.00 -1.45 -2.29 57,006
Adese Alisveris Merkezleri Ticaret AS 4.48 -0.16 -3.45 749,260
adidas AG 74.35 -0.12 -0.16 636,524
Adler Real Estate AG 14.11 -0.12 -0.88 47,931
ADOCIA 88.74 +1.96 +2.26 43,040
Aedifica SA 54.29 +1.31 +2.47 9,873
Aeffe SpA 1.84 -0.04 -2.33 207,675
Aegean Airlines SA 6.15 -0.03 -0.49 308,473
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,688.62 -7.66 -0.11%
DAX 11,443.72 + 134.73 +1.19%
CAC 40 5,120.52 + 37.91 +0.75%
TR Europe 167.03 -- --%
GBP/USD 1.5575 -0.07%
GBP/EUR 1.4240 +0.08%
EUR/USD 1.0933 -0.16%
Gold 1,080.80 -8.60 -0.79%
Oil 45.45 +0.28 +0.62%
Corn 368.75 +2.25 +0.61%

CORRECTED-GLOBAL MARKETS-Oil, stocks sink on weak data; Europe shines

NEW YORK, Aug 3 - Oil futures prices sank to a six-month low on Monday, weighed by oversupply and weaker demand expectations, while equity markets in Asia and on Wall Street fell as factory data from China and the United States disappointed.

Symbol Last Net Change
BRENT CRUDE $49.87 $0.35
100 OZ GOLD MAR4 $1,080.80 $-8.60
Currency
US $ inGBP =0.6421
Euro inGBP =0.7018
¥en inGBP =0.0052

Topics also related to Technology: