Index Detail:Thomson Reuters Europe (ex UK & Ire)

Topics also related to Index Detail:

INDEX
Price
176.04
Today's Change
+0.85 (0.48%)
Open
175.17
Prev Close
175.19
Day's High 176.32
52-wk High 187.48
Day's Low 175.16
52-wk Low 148.99
Data as of Tue Jul 22, 2014 1:29pm BST.
 
Company Last Chg Chg % Volume
A2A SpA 0.86 +0.03 +3.66 9,172,752
Aalberts Industries NV 23.67 +0.43 +1.85 86,954
Aareal Bank AG 32.88 +0.28 +0.86 95,425
Aarhuskarlshamn AB 404.70 -1.30 -0.32 11,413
AB INTER RAO LIE 16.15 +0.04 +0.25 1,108
AB SA 29.00 -0.10 -0.34 737
ABB Ltd 20.85 +0.50 +2.46 3,730,450
Abertis Infraestructuras SA 16.54 +0.09 +0.55 358,046
ABG Sundal Collier Holding ASA 5.79 -0.01 -0.17 30,215
AC SA 34.85 -0.24 -0.68 461
Acciona SA 63.77 +0.73 +1.16 118,022
Accor SA 36.24 +0.07 +0.19 172,132
Acea SpA 10.75 +0.02 +0.19 9,947
Acerinox SA 12.85 +0.26 +2.07 771,065
Ackermans en van Haaren NV 92.82 +0.56 +0.61 8,384
ACS Actividades de Construccion y Servicios SA 31.92 +0.43 +1.35 231,222
Actelion Ltd 113.10 +3.50 +3.19 1,002,163
Action SA 42.50 -0.10 -0.23 505
Active Biotech AB 29.20 +0.20 +0.69 5,730
Adana Cimento Sanayii TAS 4.79 +0.03 +0.63 58,359
Adana Cimento Sanayii TAS 3.24 +0.02 +0.62 4,619
Addtech AB 102.50 +2.50 +2.50 29,985
Adecco SA 69.05 +0.75 +1.10 481,305
Adel Kalemcilik Ticaret ve Sanayi AS 53.30 -0.20 -0.37 6,049
Adese Alisveris Merkezleri Ticaret AS 20.00 +0.00 +0.00 21,086
adidas AG 72.13 -0.43 -0.59 383,655
Aedifica SA 51.11 -0.12 -0.23 5,836
Aegean Airlines SA 6.24 -0.01 -0.16 16,489
Aegon NV 6.20 -0.02 -0.26 2,789,015
Aeroports de Paris SA 101.35 +1.56 +1.56 11,933
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,784.57 +56.13 +0.83%
DAX 9,703.71 +91.66 +0.95%
CAC 40 4,349.30 +44.56 +1.04%
TR Europe 176.04 +0.85 +0.48%
GBP/USD 1.7061 -0.09%
GBP/EUR 1.2654 +0.23%
EUR/USD 1.3476 -0.35%
Gold 1,313.40 +4.50 +0.34%
Oil 104.50 -0.09 -0.09%
Corn 365.25 +1.25 +0.34%

GLOBAL MARKETS-Europe rebounds as Ukraine rebels hand over black boxes

* European bourses rise as black boxes handed over * Russian stocks see first rise in almost two weeks * MSCI Asia hits 3-year peak, Nikkei up after Japan holiday * U.S. stock futures edge higher, underpinned by earnings * Dipping U.S. Treasury yields still holding back dollar By Marc Jones LONDON, July 22 - European markets rode a global rebound in risk appetite on Tuesday, helped by the first signs of cooperation from Ukraine's pro-Russian separatists over th

Symbol Last Net Change
BRENT CRUDE JUL1 $108.06 $0.38
100 OZ GOLD MAR4 $1,313.40 $4.50

Topics also related to Technology: