Index Detail:Thomson Reuters Europe (ex UK & Ire)

Topics also related to Index Detail:

INDEX
Price
178.28
Today's Change
-0.04 (-0.02%)
Open
178.28
Prev Close
178.32
Day's High 178.37
52-wk High 183.03
Day's Low 178.26
52-wk Low 137.98
Data as of Fri Apr 18, 2014 6:30pm BST.
 
Company Last Chg Chg % Volume
A2A SpA 0.87 -0.00 -0.35 16,757,864
Aalberts Industries NV 24.43 +0.01 +0.04 243,482
Aareal Bank AG 31.92 +0.24 +0.76 231,916
Aarhuskarlshamn AB 414.10 +0.10 +0.02 11,378
AB INTER RAO LIE 17.28 +0.31 +1.83 4,209
AB SA 31.09 -0.04 -0.13 481
ABB Ltd 22.73 +0.27 +1.20 5,246,522
Abertis Infraestructuras SA 15.84 -0.00 -0.03 1,084,692
ABG Sundal Collier Holding ASA 5.80 +0.12 +2.11 278,449
AC SA 38.10 +0.10 +0.26 585
Acciona SA 57.81 -0.06 -0.10 111,070
Accor SA 35.38 +0.15 +0.43 1,083,785
Acea SpA 10.65 +0.25 +2.40 41,830
Acerinox SA 12.35 +0.22 +1.81 613,332
Ackermans en van Haaren NV 91.44 +1.06 +1.17 24,158
ACS Actividades de Construccion y Servicios SA 29.93 +0.26 +0.89 1,196,762
Actelion Ltd 85.85 +0.15 +0.18 933,073
Action SA 48.00 -0.80 -1.64 3,106
Active Biotech AB 32.70 +0.30 +0.93 11,734
Adana Cimento Sanayii TAS 4.00 +0.02 +0.50 46,718
Adana Cimento Sanayii TAS 2.78 +0.03 +1.09 6,942
Addtech AB 95.75 -1.25 -1.29 6,630
Adecco SA 72.00 +0.75 +1.05 683,383
Adel Kalemcilik Ticaret ve Sanayi AS 54.85 +0.05 +0.09 43,026
Adese Alisveris Merkezleri Ticaret AS 17.00 +0.00 +0.00 47,940
adidas AG 75.57 -1.20 -1.56 2,201,107
Aedifica SA 49.99 +0.08 +0.15 11,201
Aegean Airlines SA 7.43 +0.25 +3.48 84,550
Aegon NV 6.36 +0.09 +1.42 5,752,388
Aeroports de Paris SA 89.24 +0.24 +0.27 26,794
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,625.25 +41.08 +0.62%
DAX 9,409.71 +91.89 +0.99%
CAC 40 4,431.81 +26.15 +0.59%
TR Europe 178.28 -0.04 -0.02%
GBP/USD 1.6805 --
GBP/EUR 1.2166 --
EUR/USD 1.3813 +0.00%
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%

SE Asia Stocks-Thai up on solid buying; Vietnam erases gains

HANOI, April 18 - Shares in Thailand rose on Friday morning, extending gains of the previous two sessions on strong fund inflows from both foreign and domestic investors, while the Vietnam market retreated on widespread offloading of shares. Bangkok's SET Index edged up 0.27 percent to a five-month intraday high on Friday, after climbing a combined 1.4 percent over the previous two sessions, Reuters data showed. "We see increasing demand for risky assets such as stocks in emerg

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70

Topics also related to Technology: