Edition:
United Kingdom

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
166.91
Today's Change
-0.74 (-0.44%)
Open
167.79
Prev Close
167.65
Day's High 167.79
52-wk High 168.00
Day's Low 166.71
52-wk Low 131.15
Data as of Thu Apr 27, 2017 | 4:16pm BST.
 
Company Last Chg Chg % Volume
A2A SpA 1.38 +0.02 +1.39 9,068,810
Aalberts Industries NV 36.24 +0.14 +0.37 262,440
Aareal Bank AG 36.55 -0.14 -0.38 340,664
Aarhuskarlshamn AB 635.50 +7.50 +1.19 83,896
AB Fagerhult 350.00 +17.50 +5.26 30,778
AB Science SA 15.07 +0.01 +0.07 48,690
ABB LTD N 24.37 +0.15 +0.62 5,241,667
ABC AR 6.48 -0.04 -0.61 40,822
ABENGOA B 0.01 +0.00 +7.14 190,317,542
Abertis Infraestructuras SA 16.20 +0.13 +0.81 1,247,761
ABG Sundal Collier Holding ASA 5.60 -0.41 -6.82 761,471
ABLYNX 10.92 +0.42 +4.00 109,767
ABN AMRO GROUP 23.70 -0.12 -0.48 1,236,781
ACADEMEDIA 59.00 +1.00 +1.72 78,660
Acando AB 31.50 +0.10 +0.32 95,281
Acciona SA 74.05 +0.05 +0.07 109,688
Accor SA 41.58 +0.17 +0.42 605,733
Acea SpA 13.19 -0.09 -0.68 125,986
Acerinox SA 12.91 -0.56 -4.16 3,672,659
Ackermans en van Haaren NV 149.50 +1.10 +0.74 34,056
ACS Actividades de Construccion y Servicios SA 33.74 -0.03 -0.07 325,087
ACTELION HLDG 274.80 -4.00 -1.43 204,725
ADDLIFE 169.00 -2.00 -1.17 5,603
Addtech AB 158.00 -1.00 -0.63 12,747
ADECCO N 75.00 -0.15 -0.20 559,176
adesso AG 54.40 -0.34 -0.62 9,329
adidas AG 184.55 -0.80 -0.43 301,843
Adler Real Estate AG 14.61 +0.01 +0.10 26,704
ADO PROPERTIES 33.88 +0.08 +0.24 7,923
ADOCIA 19.20 +0.17 +0.89 27,515
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,237.58 -51.14 -0.70%
DAX 12,461.38 -11.42 -0.09%
CAC 40 5,269.45 -18.43 -0.35%
TR Europe 166.91 -0.74 -0.44%
GBP/USD 1.2892 +0.36%
GBP/EUR 1.1866 +0.74%
EUR/USD 1.0864 -0.36%
Gold 1,264.40 +2.30 +0.18%
Oil 48.42 -1.20 -2.42%
Corn 360.50 +1.50 +0.42%
Symbol Last Net Change
ICE Brent Crude $50.68 $-1.14
COMEX 100oz Gold $1,264.40 $2.30

Topics also related to Technology: