Index Detail: Thomson Reuters Europe (ex UK & Ire)

Topics also related to Index Detail:

INDEX
Price
132.82
Today's Change
-2.90 (-2.13%)
Open
136.67
Prev Close
135.72
Day's High 136.67
52-wk High 174.30
Day's Low 131.92
52-wk Low 131.92
Data as of Thu Feb 11, 2016 4:30pm GMT.
 
Company Last Chg Chg % Volume
A2A SpA 0.98 +0.01 +0.83 24,131,582
Aalberts Industries NV 26.55 -0.80 -2.93 378,636
Aareal Bank AG 22.05 -0.60 -2.63 510,470
Aarhuskarlshamn AB 510.50 -12.50 -2.39 73,928
AB SA 31.08 +0.08 +0.26 613
AB Science SA 8.70 -0.32 -3.55 72,288
ABB Ltd 16.13 -0.52 -3.12 8,557,543
Abertis Infraestructuras SA 12.44 -0.45 -3.49 2,994,895
ABG Sundal Collier Holding ASA 6.00 -0.13 -2.12 193,360
Acando AB 16.00 -- -- 106,821
Acciona SA 61.99 -2.23 -3.47 295,493
Accor SA 29.96 -2.01 -6.29 2,297,050
Acea SpA 11.80 -0.45 -3.67 94,834
Acerinox SA 8.07 -0.25 -2.99 1,797,027
Ackermans en van Haaren NV 109.65 -3.00 -2.66 42,435
ACS Actividades de Construccion y Servicios SA 19.31 -1.00 -4.92 1,191,061
Actelion Ltd 125.20 -3.70 -2.87 599,183
Addtech AB 111.00 -- -- 33,430
Adecco SA 53.75 -2.25 -4.02 1,650,663
Adel Kalemcilik Ticaret ve Sanayi AS 60.20 -0.80 -1.31 40,975
adidas AG 89.05 +2.03 +2.33 2,699,289
Adler Real Estate AG 10.31 -0.56 -5.19 376,138
ADOCIA 44.43 -2.57 -5.47 73,405
ADVA AG Optical Networking 7.21 -0.43 -5.60 501,219
Aedifica SA 55.11 +0.51 +0.93 12,067
Aegean Airlines SA 6.16 -0.28 -4.35 90,880
Aegon NV 4.07 -0.31 -7.18 15,319,473
Aeroports de Paris SA 99.96 -2.74 -2.67 64,258
AF AB 128.00 -6.75 -5.01 67,875
Af Gruppen ASA 122.50 +2.50 +2.08 44,739
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,536.97 -135.33 -2.39%
DAX 8,752.87 -264.42 -2.93%
CAC 40 3,896.71 -164.49 -4.05%
TR Europe 132.82 -2.90 -2.13%
GBP/USD 1.4440 -0.55%
GBP/EUR 1.2715 -1.13%
EUR/USD 1.1361 +0.64%
Gold 1,257.00 +62.30 +5.21%
Oil 26.68 -0.77 -2.81%
Corn 362.00 +1.75 +0.49%
Symbol Last Net Change
BRENT CRUDE $30.37 $-0.47
100 OZ GOLD MAR4 $1,257.00 $62.30

Topics also related to Technology: