Index Detail:Thomson Reuters Europe (ex UK & Ire)

Topics also related to Index Detail:

INDEX
Price
170.59
Today's Change
-1.45 (-0.84%)
Open
172.02
Prev Close
170.59
Day's High 172.04
52-wk High 187.48
Day's Low 169.75
52-wk Low 148.99
Data as of Fri Aug 1, 2014 6:30pm BST.
 
Company Last Chg Chg % Volume
A2A SpA 0.83 -0.03 -2.99 13,144,740
Aalberts Industries NV 22.50 -0.31 -1.38 225,834
Aareal Bank AG 31.36 -0.49 -1.52 247,646
Aarhuskarlshamn AB 392.00 -1.40 -0.36 33,014
AB INTER RAO LIE 16.30 -0.05 -0.31 1,631
AB SA 27.71 +0.03 +0.11 69
ABB Ltd 20.98 -0.32 -1.50 5,956,763
ABENGOA B 3.91 -0.08 -1.91 15,564,561
Abertis Infraestructuras SA 15.99 -0.43 -2.59 1,655,844
ABG Sundal Collier Holding ASA 5.50 -0.07 -1.26 225,940
ABLYNX 8.70 -0.10 -1.14 228,460
AC SA 34.82 -0.18 -0.51 627
Acciona SA 60.18 -1.40 -2.27 194,374
Accor SA 35.54 -0.66 -1.82 742,307
Acea SpA 10.48 -0.42 -3.85 103,076
Acerinox SA 12.22 -0.21 -1.69 750,399
Ackermans en van Haaren NV 88.74 -1.80 -1.99 54,148
ACS Actividades de Construccion y Servicios SA 31.73 -1.00 -3.07 1,138,160
Actelion Ltd 109.90 +0.70 +0.64 580,560
Action SA 42.52 -0.45 -1.05 301
Active Biotech AB 29.80 -0.30 -1.00 15,510
Adana Cimento Sanayii TAS 4.71 +0.04 +0.86 61,993
Adana Cimento Sanayii TAS 3.23 +0.01 +0.31 18,695
Addtech AB 106.25 -3.75 -3.41 11,584
Adecco SA 68.20 -1.25 -1.80 1,128,877
Adel Kalemcilik Ticaret ve Sanayi AS 54.00 -0.15 -0.28 19,044
Adese Alisveris Merkezleri Ticaret AS 20.00 +0.00 +0.00 12,376
adidas AG 58.35 -1.06 -1.78 5,175,523
Aedifica SA 50.05 -0.15 -0.30 4,725
Aegean Airlines SA 6.22 -0.04 -0.64 6,562
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,679.18 -50.93 -0.76%
DAX 9,210.08 -197.40 -2.10%
CAC 40 4,202.78 -43.36 -1.02%
TR Europe 170.59 -1.45 -0.84%
GBP/USD 1.6818 +0.00%
GBP/EUR 1.2520 -0.02%
EUR/USD 1.3428 -0.01%
Gold 1,293.10 +12.30 +0.96%
Oil 97.62 -0.29 -0.30%
Corn 351.50 -4.50 -1.26%
Symbol Last Net Change
BRENT CRUDE JUL1 $104.69 $-1.33
100 OZ GOLD MAR4 $1,293.10 $12.30
Currency
US $ inGBP =0.5946
Euro inGBP =0.7982
¥en inGBP =0.5791

Topics also related to Technology: