Edition:
United Kingdom

Index Detail: Thomson Reuters Europe (ex UK & Ire)

Topics also related to Index Detail:

INDEX
Price
149.00
Today's Change
-2.54 (-1.68%)
Open
149.57
Prev Close
151.54
Day's High 152.12
52-wk High 174.30
Day's Low 149.00
52-wk Low 131.92
Data as of Tue May 3, 2016 5:30pm BST.
 
Company Last Chg Chg % Volume
A2A SpA 1.21 -0.02 -1.71 9,423,788
Aalberts Industries NV 29.84 -0.17 -0.55 273,459
Aareal Bank AG 30.14 -0.67 -2.17 283,248
Aarhuskarlshamn AB 597.00 -0.50 -0.08 48,583
AB Science SA 17.07 -0.84 -4.69 278,384
ABB LTD N 20.13 -0.17 -0.84 6,143,236
ABC ARBITRAGE 5.99 -0.05 -0.83 93,515
Abertis Infraestructuras SA 14.47 -0.31 -2.07 2,803,244
ABG Sundal Collier Holding ASA 5.42 -0.12 -2.17 188,519
Acando AB 17.20 +0.20 +1.18 159,555
Acciona SA 70.15 -0.78 -1.10 277,131
Accor SA 38.33 -0.64 -1.64 735,366
Acea SpA 12.75 -0.23 -1.77 89,091
Acerinox SA 10.02 -0.16 -1.52 1,502,192
Ackermans en van Haaren NV 114.05 -0.60 -0.52 38,549
ACS Actividades de Construccion y Servicios SA 28.43 -0.68 -2.32 939,037
ACTELION HLDG 154.00 -0.50 -0.32 285,876
Addtech AB 103.00 +0.50 +0.49 12,306
ADECCO N 61.30 -0.50 -0.81 798,102
Adel Kalemcilik Ticaret ve Sanayi AS 20.16 -0.24 -1.18 136,920
adidas AG 113.45 -0.65 -0.57 652,088
ADO PROPERTIES 29.40 +0.34 +1.19 42,690
ADOCIA 59.59 -0.85 -1.41 22,498
ADVA AG Optical Networking 9.16 -0.12 -1.29 354,386
Aedifica SA 60.48 -0.71 -1.16 13,935
Aegean Airlines SA 8.01 -0.10 -1.23 57,017
Aegon NV 4.88 -0.20 -4.03 12,421,324
Aeroports de Paris SA 109.40 -0.50 -0.45 70,676
AF AB 138.00 -3.25 -2.30 33,565
Af Gruppen ASA 131.00 -3.00 -2.24 33,186
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,185.59 -56.30 -0.90%
DAX 9,926.77 -196.50 -1.94%
CAC 40 4,371.98 -70.77 -1.59%
TR Europe 149.00 -2.54 -1.68%
GBP/USD 1.4534 -0.01%
GBP/EUR 1.2642 +0.03%
EUR/USD 1.1494 +0.00%
Gold 1,287.20 -4.00 -0.31%
Oil 43.80 +0.15 +0.34%
Corn 377.75 -12.50 -3.20%
Symbol Last Net Change
BRENT CRUDE $45.23 $-0.60
100 OZ GOLD MAR4 $1,287.20 $-4.00

Topics also related to Technology: