Edition:
United Kingdom

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
151.90
Today's Change
+1.17 (0.78%)
Open
151.42
Prev Close
150.73
Day's High 151.90
52-wk High 153.59
Day's Low 150.92
52-wk Low 131.15
Data as of Fri Jan 20, 2017 | 8:22pm GMT.
 
Company Last Chg Chg % Volume
A2A SpA 1.30 -0.01 -0.84 18,099,716
Aalberts Industries NV 30.80 +0.38 +1.23 620,464
Aareal Bank AG 36.85 -0.06 -0.18 184,371
Aarhuskarlshamn AB 609.50 +5.00 +0.83 49,079
AB Fagerhult 254.50 +4.50 +1.80 3,980
AB Science SA 14.24 -0.56 -3.78 260,490
ABB LTD N 22.83 +0.16 +0.71 9,556,648
ABC AR 6.69 -0.07 -1.04 42,552
ABENGOA B 0.19 -0.00 -1.52 12,318,481
Abertis Infraestructuras SA 13.56 +0.03 +0.18 1,268,639
ABG Sundal Collier Holding ASA 5.23 +0.03 +0.58 190,361
ABLYNX 12.06 +0.31 +2.59 113,547
ABN AMRO GROUP 22.39 +0.12 +0.54 1,046,964
Acando AB 28.00 +0.00 +0.00 95,310
Acciona SA 73.03 -1.27 -1.71 164,893
Accor SA 38.10 -0.08 -0.20 984,781
Acea SpA 12.03 -0.15 -1.23 121,981
Acerinox SA 12.63 +0.03 +0.24 916,152
Ackermans en van Haaren NV 125.90 -0.45 -0.36 23,632
ACS Actividades de Construccion y Servicios SA 28.77 -0.52 -1.79 869,867
ACTELION HLDG 223.10 -3.70 -1.63 903,134
Adana Cimento Sanayii TAS 6.88 -0.05 -0.72 38,100
ADDLIFE 137.00 +1.25 +0.92 23,258
Addtech AB 147.75 +1.75 +1.20 11,299
ADECCO N 70.70 -0.05 -0.07 1,209,463
adidas AG 152.20 -0.10 -0.07 755,126
Adler Real Estate AG 13.84 +0.04 +0.29 19,608
ADO PROPERTIES 32.69 -0.22 -0.68 34,298
ADOCIA 44.10 -1.10 -2.43 73,712
ADVA AG Optical Networking 7.55 -0.06 -0.79 165,629
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,198.44 -10.00 -0.14%
DAX 11,630.13 + 33.24 +0.29%
CAC 40 4,850.67 + 9.53 +0.20%
TR Europe 151.90 + 1.17 +0.78%
GBP/USD 1.2366 -0.06%
GBP/EUR 1.1545 -0.08%
EUR/USD 1.0703 +0.08%
Gold 1,204.30 +0.00 +0.00%
Oil 53.22 +0.00 +0.00%
Corn 369.75 +0.00 +0.00%
Symbol Last Net Change
BRENT CRUDE JAN7 $55.49 $0.00
100 OZ GOLD C2 $1,204.30 $0.00

Topics also related to Technology: