Index Detail:Thomson Reuters Europe (ex UK & Ire)

Topics also related to Index Detail:

INDEX
Price
156.68
Today's Change
-2.39 (-1.50%)
Open
158.46
Prev Close
159.07
Day's High 159.04
52-wk High 181.32
Day's Low 156.41
52-wk Low 147.08
Data as of Tue Jul 7, 2015 1:40pm BST.
 
Company Last Chg Chg % Volume
A2A SpA 1.05 +0.01 +1.45 7,745,237
Aalberts Industries NV 27.19 -0.35 -1.29 197,000
Aareal Bank AG 34.40 -0.22 -0.64 156,215
Aarhuskarlshamn AB 501.00 -5.50 -1.09 15,923
AB SA 38.99 +0.68 +1.77 112
AB Science SA 14.15 +0.05 +0.35 22,988
ABB Ltd 19.21 -0.18 -0.93 2,749,053
Abertis Infraestructuras SA 14.44 -0.06 -0.41 739,775
ABG Sundal Collier Holding ASA 6.42 -0.04 -0.62 141,270
Acando AB 13.05 -- -- 23,471
Acciona SA 63.62 -1.01 -1.56 98,812
Accor SA 44.22 -0.12 -0.26 554,341
Acea SpA 10.99 -- -- 24,952
Acerinox SA 11.61 -0.31 -2.64 765,966
Ackermans en van Haaren NV 129.40 +0.75 +0.58 19,967
ACS Actividades de Construccion y Servicios SA 27.37 -0.46 -1.63 407,714
Actelion Ltd 137.30 +1.50 +1.10 101,054
Action SA 36.50 +0.10 +0.27 868
Active Biotech AB 9.00 +0.15 +1.69 24,661
Adana Cimento Sanayii TAS 6.64 +0.00 +0.00 14,316
Addtech AB 127.75 -1.75 -1.35 4,318
Adecco SA 74.25 -0.25 -0.34 505,050
Adel Kalemcilik Ticaret ve Sanayi AS 75.65 +1.20 +1.61 99,318
Adese Alisveris Merkezleri Ticaret AS 5.67 -0.43 -7.05 12,335,898
adidas AG 67.38 -1.74 -2.52 684,709
Adler Real Estate AG 12.85 -0.09 -0.70 21,667
ADOCIA 69.98 +0.69 +1.00 51,544
Aedifica SA 49.56 +0.07 +0.14 5,264
Aeffe SpA 1.81 +0.02 +0.89 271,596
Aegean Airlines SA 6.18 +1.64 +0.10 93,883
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,527.34 -8.34 -0.13%
DAX 10,840.87 -49.76 -0.46%
CAC 40 4,680.70 -30.84 -0.65%
TR Europe 156.68 -2.39 -1.50%
GBP/USD 1.5434 -1.06%
GBP/EUR 1.4118 +0.08%
EUR/USD 1.0930 -1.12%
Gold 1,158.00 -14.90 -1.27%
Oil 52.58 +0.05 +0.10%
Corn 411.75 -6.75 -1.61%
Symbol Last Net Change
BRENT CRUDE $57.08 $0.54
100 OZ GOLD MAR4 $1,158.00 $-14.90

Topics also related to Technology: