Edition:
United Kingdom

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
173.40
Today's Change
+0.10 (0.06%)
Open
173.59
Prev Close
173.30
Day's High 173.68
52-wk High 177.10
Day's Low 172.78
52-wk Low 131.15
Data as of Thu Jun 22, 2017 | 8:20pm BST.
 
Company Last Chg Chg % Volume
A2A SpA 1.54 +0.01 +0.92 12,750,291
Aalberts Industries NV 36.69 +0.17 +0.45 309,672
Aareal Bank AG 34.05 -0.54 -1.55 253,040
Aarhuskarlshamn AB 643.50 -7.50 -1.15 52,869
AB Fagerhult 124.25 -5.00 -3.87 35,872
AB Science SA 9.61 +0.11 +1.16 53,125
ABB LTD N 24.58 -0.03 -0.12 6,685,012
ABC AR 6.36 -0.05 -0.78 63,227
ABENGOA B 0.01 +0.00 +8.33 66,981,393
Abertis Infraestructuras SA 16.42 -0.03 -0.18 1,397,549
ABG Sundal Collier Holding ASA 5.30 -0.01 -0.19 72,577
ABLYNX 11.56 +0.00 +0.04 84,963
ABN AMRO GROUP 23.10 -0.00 -0.02 1,504,468
ACADEMEDIA 58.75 -- -- --
Acando AB 28.00 +0.00 +0.00 78,084
Acciona SA 84.52 -0.12 -0.14 119,385
Accor SA 41.56 +0.06 +0.14 736,698
Acea SpA 14.03 -0.14 -0.99 85,116
Acerinox SA 11.90 +0.31 +2.72 1,577,607
Ackermans en van Haaren NV 149.95 +0.85 +0.57 24,355
ACS Actividades de Construccion y Servicios SA 35.72 -0.32 -0.89 674,121
ACTELION HLDG 272.25 +0.00 +0.00 124,479
ADDLIFE 174.00 +1.50 +0.87 1,202
Addtech AB 157.00 -- -- --
ADECCO N 74.40 +0.00 +0.00 797,208
adesso AG 55.45 -0.57 -1.02 1,700
adidas AG 169.60 -1.25 -0.73 401,022
Adler Real Estate AG 13.92 +0.02 +0.14 109,893
ADO PROPERTIES 38.81 +0.01 +0.04 42,351
ADOCIA 20.90 -0.23 -1.09 8,534
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,439.29 -8.50 -0.11%
DAX 12,794.00 + 19.74 +0.15%
CAC 40 5,281.93 + 7.67 +0.15%
TR Europe 173.40 + 0.10 +0.06%
GBP/USD 1.2617 -0.90%
GBP/EUR 1.1340 -0.72%
EUR/USD 1.1124 -0.22%
Gold 1,240.70 -3.50 -0.28%
Oil 42.78 +0.25 +0.59%
Corn 362.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $44.82 $0.00
COMEX 100oz Gold $1,240.70 $-3.50

Topics also related to Technology: