Edition:
United Kingdom

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
173.81
Today's Change
+0.93 (0.54%)
Open
173.65
Prev Close
172.88
Day's High 173.91
52-wk High 178.84
Day's Low 173.13
52-wk Low 140.00
Data as of Thu Jul 20, 2017 | 1:29pm BST.
 
Company Last Chg Chg % Volume
AB Science SA 9.98 +0.05 +0.50 20,819
ABC AR 6.35 -0.22 -3.35 27,542
Accor SA 41.57 -0.43 -1.02 542,105
ADOCIA 19.56 -0.09 -0.46 4,545
Aeroports de Paris SA 144.05 +0.40 +0.28 23,340
Air France KLM SA 12.68 -0.81 -6.01 4,697,405
Air Liquide SA 109.55 +0.30 +0.27 303,649
AIRBUS GROUP 73.13 -0.56 -0.76 816,290
AKKA TECHNOLOG. 45.47 -0.12 -0.26 4,602
ALBIOM 20.49 -0.13 -0.63 19,774
Alstom SA 30.49 -0.38 -1.23 273,563
ALTAMI 17.16 +0.01 +0.06 10,440
Altarea SCA 198.00 -0.55 -0.28 1,407
Alten SA 74.34 -0.19 -0.25 8,246
Altran Technologies SA 15.41 -0.08 -0.48 196,334
AMOEBA 14.57 +0.02 +0.14 1,075
AMUNDI AIW 64.70 -0.28 -0.43 51,469
Areva SA 4.55 -0.02 -0.42 50,151
Arkema SA 100.90 +0.65 +0.65 147,298
AROUNDTOWN 4.82 +0.00 +0.00 344,732
Atos SA 126.10 -0.65 -0.51 191,854
AVIATION LATECOE 4.38 +0.11 +2.58 73,340
Axa SA 24.98 +0.01 +0.06 2,755,732
AXWAY 23.40 -0.70 -2.90 45,838
BASTIDE LE CONFO 39.00 +0.00 +0.00 1,186
Beneteau SA 14.88 -0.12 -0.83 24,340
bioMerieux SA 190.30 -1.70 -0.89 22,777
BNP Paribas SA 64.63 -0.21 -0.32 1,680,501
BOIRON 84.69 -0.31 -0.36 1,220
Bollore SA 4.00 -0.04 -0.89 461,387
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.74 + 59.83 +0.81%
DAX 12,531.46 + 79.41 +0.64%
CAC 40 5,233.73 + 17.66 +0.34%
TR Europe 178.01 + 0.24 +0.14%
GBP/USD 1.2969 -0.37%
GBP/EUR 1.1215 -0.77%
EUR/USD 1.1560 +0.40%
Gold 1,236.80 -4.40 -0.35%
Oil 47.41 +0.29 +0.62%
Corn 387.50 +5.00 +1.31%
Symbol Last Net Change
ICE Brent Crude $50.05 $0.35
COMEX 100oz Gold $1,236.80 $-4.40

Topics also related to Technology: