Edition:
United Kingdom

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
165.89
Today's Change
-0.53 (-0.32%)
Open
165.79
Prev Close
166.42
Day's High 166.47
52-wk High 168.25
Day's Low 164.91
52-wk Low 129.10
Data as of Fri Apr 21, 2017 | 7:10pm BST.
 
Company Last Chg Chg % Volume
AB Science SA 14.50 -0.52 -3.46 115,189
ABC AR 6.39 +0.09 +1.43 64,006
Accor SA 40.14 +0.59 +1.49 2,019,923
ADOCIA 18.39 +0.00 +0.00 13,464
Aeroports de Paris SA 115.45 -1.55 -1.32 98,302
Air France KLM SA 7.56 -0.04 -0.55 2,984,687
Air Liquide SA 105.75 -1.20 -1.12 1,592,021
AIRBUS GROUP 71.57 -0.70 -0.97 2,834,463
AKKA TECHNOLOG. 40.99 +0.04 +0.10 11,741
ALBIOM 16.62 +0.05 +0.30 17,856
Alstom SA 27.10 -0.04 -0.13 792,443
ALTAMI 14.68 +0.36 +2.51 34,787
Altarea SCA 176.60 -0.10 -0.06 4,337
Alten SA 67.50 -0.45 -0.66 53,100
Altran Technologies SA 14.93 +0.06 +0.44 236,772
AMOEBA 15.00 +0.70 +4.90 38,234
AMUNDI AIW 55.30 +0.71 +1.30 177,496
Areva SA 4.36 -0.05 -1.07 3,970
Arkema SA 91.06 -0.06 -0.07 231,372
AROUNDTOWN 4.66 -0.04 -0.85 671,733
Atos SA 114.05 -2.55 -2.19 327,038
AVIATION LATECOE 3.70 +0.02 +0.54 130,262
Axa SA 23.50 +0.20 +0.88 13,283,241
AXWAY 31.25 +0.34 +1.10 16,485
BASTIDE LE CONFO 28.15 +0.52 +1.88 5,643
Beneteau SA 11.60 -0.05 -0.43 18,980
bioMerieux SA 173.35 +1.10 +0.64 52,719
BNP Paribas SA 62.00 +1.35 +2.23 9,830,775
BOIRON 81.40 -1.84 -2.21 13,238
Bollore SA 3.49 -0.03 -0.91 1,235,675
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,114.55 -3.99 -0.06%
DAX 12,048.57 + 21.25 +0.18%
CAC 40 5,059.20 -18.71 -0.37%
TR Europe 159.16 -0.42 -0.26%
GBP/USD 1.2812 +0.00%
GBP/EUR 1.1941 +0.00%
EUR/USD 1.0723 -0.03%
Gold 1,287.40 +0.00 +0.00%
Oil 49.62 +0.00 +0.00%
Corn 357.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.96 $0.00
COMEX 100oz Gold $1,287.40 $0.00

Topics also related to Technology: