Edition:
United Kingdom

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
164.10
Today's Change
+1.31 (0.80%)
Open
162.82
Prev Close
162.79
Day's High 164.10
52-wk High 164.68
Day's Low 162.41
52-wk Low 129.10
Data as of Thu Mar 23, 2017 | 7:16pm GMT.
 
Company Last Chg Chg % Volume
AB Science SA 16.56 -- -- --
ABC AR 6.70 -- -- --
Accor SA 37.85 -- -- --
ADOCIA 18.60 -- -- --
Aeroports de Paris SA 114.45 -- -- --
Air France KLM SA 7.51 -- -- --
Air Liquide SA 106.55 -- -- --
AIRBUS GROUP 69.85 -- -- --
ALBIOM 16.70 -- -- --
ALPES 19.30 -- -- --
Alstom SA 26.55 -- -- --
ALTAMI 13.85 -- -- --
Altarea SCA 181.80 -- -- --
Alten SA 68.81 -- -- --
Altran Technologies SA 15.00 -- -- --
AMUNDI AIW 52.79 -- -- --
Arkema SA 92.78 -- -- --
AROUNDTOWN 4.28 -- -- --
Atos SA 111.85 -- -- --
AUBAY 29.00 -- -- --
AVIATION LATECOE 4.12 -- -- --
Axa SA 23.64 -- -- --
AXWAY 32.50 -- -- --
Beneteau SA 12.00 -- -- --
bioMerieux SA 154.55 -- -- --
BNP Paribas SA 61.10 -- -- --
BOIRON 83.25 -- -- --
Bollore SA 3.51 -- -- --
Bourbon SA 9.90 -- -- --
Bouygues SA 38.50 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,340.71 + 15.99 +0.22%
DAX 12,039.68 -- --%
CAC 40 5,032.76 + 0.00 +0.00%
TR Europe 160.06 + 1.13 +0.71%
GBP/USD 1.2480 -0.31%
GBP/EUR 1.1590 -0.14%
EUR/USD 1.0764 -0.15%
Gold 1,246.90 +0.00 +0.00%
Oil 47.94 +0.24 +0.50%
Corn 357.00 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $50.73 $0.17
COMEX 100oz Gold $1,246.90 $0.00

Topics also related to Technology: