Edition:
United Kingdom

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
176.32
Today's Change
+0.00 (0.00%)
Open
176.02
Prev Close
176.32
Day's High 176.32
52-wk High 178.84
Day's Low 174.72
52-wk Low 129.10
Data as of Fri May 26, 2017 | 7:14pm BST.
 
Company Last Chg Chg % Volume
AB Science SA 10.08 -0.32 -3.08 338,627
ABC AR 6.44 +0.00 +0.00 58,713
Accor SA 42.30 -0.04 -0.08 694,555
ADOCIA 21.14 +0.09 +0.43 57,221
Aeroports de Paris SA 135.35 +4.15 +3.16 83,567
Air France KLM SA 9.90 +0.12 +1.21 2,904,517
Air Liquide SA 110.95 +0.20 +0.18 543,204
AIRBUS GROUP 73.90 +0.80 +1.09 1,287,651
AKKA TECHNOLOG. 48.70 -0.21 -0.43 24,809
ALBIOM 18.85 +0.10 +0.53 36,040
Alstom SA 31.45 +0.43 +1.39 1,102,530
ALTAMI 15.65 -0.18 -1.14 16,768
Altarea SCA 189.80 -2.05 -1.07 3,578
Alten SA 79.32 +0.58 +0.74 11,262
Altran Technologies SA 16.28 +0.10 +0.62 94,643
AMOEBA 18.13 -0.13 -0.71 8,150
AMUNDI AIW 60.53 -2.62 -4.15 127,304
Areva SA 4.33 -0.04 -0.89 9,950
Arkema SA 94.15 +0.32 +0.34 179,558
AROUNDTOWN 4.69 +0.04 +0.86 895,032
Atos SA 123.15 -0.95 -0.77 215,444
AVIATION LATECOE 3.79 -0.01 -0.26 85,232
Axa SA 23.70 -0.14 -0.59 6,902,850
AXWAY 31.93 -0.02 -0.06 2,214
BASTIDE LE CONFO 33.93 +0.39 +1.16 3,268
Beneteau SA 15.10 +0.15 +1.00 68,532
bioMerieux SA 190.35 +6.00 +3.25 44,649
BNP Paribas SA 66.39 -0.17 -0.26 3,753,319
BOIRON 87.64 +0.40 +0.46 4,236
Bollore SA 4.05 -0.02 -0.39 2,350,445
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,547.63 + 29.92 +0.40%
DAX 12,602.18 -19.54 -0.15%
CAC 40 5,336.64 -0.52 -0.01%
TR Europe 173.92 -0.54 -0.31%
GBP/USD 1.2795 -0.05%
GBP/EUR 1.1436 +0.00%
EUR/USD 1.1182 +0.00%
Gold 1,266.70 +10.30 +0.82%
Oil 49.87 +0.97 +1.98%
Corn 373.75 +4.50 +1.22%
Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30

Topics also related to Technology: