Edition:
United Kingdom

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
145.39
Today's Change
+0.42 (0.29%)
Open
145.33
Prev Close
144.97
Day's High 145.50
52-wk High 148.81
Day's Low 145.04
52-wk Low 130.25
Data as of Thu Aug 24, 2017 | 10:34am BST.
 
Company Last Chg Chg % Volume
3i Group PLC 955.00 +5.50 +0.58 146,981
888 Holdings PLC 247.25 -0.75 -0.30 93,239
A.G.Barr PLC 651.00 +1.00 +0.15 10,238
AA PLC 169.60 -6.50 -3.69 2,090,010
Abcam PLC 1,051.00 -9.00 -0.85 129,263
ACACIA MIN 199.50 -1.50 -0.75 297,842
Admiral Group PLC 1,970.00 +7.00 +0.36 102,960
Aggreko PLC 849.50 -9.50 -1.11 82,803
ALDERMORE (WI) 226.70 +0.80 +0.35 75,240
ALLIED 121.56 +1.81 +1.51 67,918
AMEC FOSTER 420.70 -0.70 -0.17 193,869
Anglo American PLC 1,325.00 +1.00 +0.08 851,257
Antofagasta PLC 1,005.00 +9.00 +0.90 451,118
AO WOR 113.00 +0.25 +0.22 34,769
ARROW GLOBAL 435.00 +12.00 +2.84 106,946
ASCENTIAL 365.80 +0.70 +0.19 89,600
Ashmore Group PLC 371.30 +10.40 +2.88 206,922
Ashtead Group PLC 1,602.00 +10.00 +0.63 214,371
Associated British Foods PLC 3,183.00 -7.00 -0.22 106,183
Assura Group Ltd 65.15 -0.15 -0.23 1,390,258
AstraZeneca PLC 4,522.25 +27.25 +0.61 272,092
AUTO TRAD (WI) 341.60 +2.70 +0.80 2,775,347
AVEVA Group PLC 1,908.00 -9.00 -0.47 24,737
Aviva PLC 522.00 +3.50 +0.67 1,001,394
B SKY B 953.50 -0.50 -0.05 147,584
B&M EUROPEAN 370.20 -4.90 -1.31 597,674
Babcock International Group PLC 811.00 -5.00 -0.61 286,743
BAE Systems PLC 598.50 +6.50 +1.10 2,400,816
Balfour Beatty PLC 273.00 -1.50 -0.55 291,408
Bank of Georgia Holdings PLC 3,497.00 +31.00 +0.89 11,067
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,408.17 + 25.52 +0.35%
DAX 12,210.79 + 36.49 +0.30%
CAC 40 5,129.75 + 14.36 +0.28%
TR Europe 178.69 + 0.16 +0.09%
GBP/USD 1.2822 +0.19%
GBP/EUR 1.0873 +0.33%
EUR/USD 1.1790 -0.13%
Gold 1,285.10 -3.80 -0.29%
Oil 48.19 -0.22 -0.45%
Corn 342.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $52.43 $-0.14
COMEX 100oz Gold $1,285.10 $-3.80

Topics also related to Technology: