Edition:
United Kingdom

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
142.62
Today's Change
-0.80 (-0.56%)
Open
142.35
Prev Close
143.42
Day's High 142.64
52-wk High 145.35
Day's Low 141.94
52-wk Low 114.24
Data as of Mon Mar 27, 2017 | 7:15pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 701.50 -8.50 -1.20 1,509,371
888 Holdings PLC 266.00 +0.75 +0.28 1,379,090
A.G.Barr PLC 547.50 +2.50 +0.46 108,771
AA PLC 255.80 -0.90 -0.35 1,178,724
Abcam PLC 837.50 +18.50 +2.26 660,879
Aberdeen Asset Management PLC 260.00 -2.30 -0.88 4,761,200
ACACIA MIN 463.40 -0.60 -0.13 784,298
Admiral Group PLC 1,979.00 +1.00 +0.05 559,618
Aggreko PLC 867.50 -7.50 -0.86 972,525
ALDERMORE (WI) 220.00 -1.80 -0.81 963,882
AMEC FOSTER 524.00 -2.50 -0.47 2,545,268
AMEDEO AFP 102.50 +0.00 +0.00 13,500
Anglo American PLC 1,203.50 -49.00 -3.91 6,445,068
Antofagasta PLC 791.50 -39.00 -4.70 4,559,384
AO WOR 142.90 +1.90 +1.35 108,127
ARROW GLOBAL 338.00 +1.50 +0.45 203,034
ASCENTIAL 318.00 -1.80 -0.56 173,468
Ashmore Group PLC 347.10 -0.40 -0.12 1,102,251
Ashtead Group PLC 1,589.00 -20.00 -1.24 2,048,452
Associated British Foods PLC 2,650.00 +20.00 +0.76 623,109
Assura Group Ltd 56.90 -0.50 -0.87 1,044,419
AstraZeneca PLC 4,974.50 +46.00 +0.93 2,043,529
AUTO TRAD (WI) 391.00 -1.30 -0.33 2,789,102
AVEVA Group PLC 1,930.00 -2.00 -0.10 84,756
Aviva PLC 523.00 -2.50 -0.48 6,609,119
B SKY B 977.00 -3.50 -0.36 5,973,461
B&M EUROPEAN 305.20 -0.90 -0.29 2,647,214
Babcock International Group PLC 877.00 -39.50 -4.31 3,613,643
BAE Systems PLC 641.00 -12.00 -1.84 14,808,463
Balfour Beatty PLC 265.20 -1.90 -0.71 1,199,947
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,293.50 -43.32 -0.59%
DAX 11,996.07 -68.20 -0.57%
CAC 40 5,017.43 -3.47 -0.07%
TR Europe 160.71 + 0.34 +0.21%
GBP/USD 1.2561 +0.06%
GBP/EUR 1.1560 +0.03%
EUR/USD 1.0865 +0.01%
Gold 1,253.80 +5.60 +0.45%
Oil 47.85 -0.12 -0.25%
Corn 356.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $50.86 $0.06
COMEX 100oz Gold $1,253.80 $5.60

Topics also related to Technology: