Edition:
United Kingdom

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
142.00
Today's Change
-0.56 (-0.39%)
Open
142.56
Prev Close
142.56
Day's High 142.67
52-wk High 145.35
Day's Low 141.88
52-wk Low 114.24
Data as of Fri Apr 28, 2017 | 7:13pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 793.50 -11.50 -1.43 3,093,859
888 Holdings PLC 279.50 -3.75 -1.32 659,847
A.G.Barr PLC 621.00 -3.00 -0.48 76,890
AA PLC 261.30 +3.30 +1.28 2,565,312
Abcam PLC 857.00 -9.50 -1.10 512,713
Aberdeen Asset Management PLC 279.00 +1.70 +0.61 3,678,206
ACACIA MIN 395.60 -1.60 -0.40 829,416
Admiral Group PLC 2,011.00 -15.00 -0.74 676,281
Aggreko PLC 887.50 +3.50 +0.40 1,350,079
ALDERMORE (WI) 258.40 +8.40 +3.36 3,526,198
ALLIED 156.70 -6.20 -3.81 471,618
AMEC FOSTER 543.00 -5.50 -1.00 1,208,612
Anglo American PLC 1,106.50 +18.50 +1.70 6,098,795
Antofagasta PLC 838.00 +19.50 +2.38 3,135,959
AO WOR 135.00 +0.00 +0.00 521,234
ARROW GLOBAL 366.25 -0.75 -0.20 359,966
ASCENTIAL 352.80 +7.80 +2.26 1,833,392
Ashmore Group PLC 347.80 -2.20 -0.63 1,007,393
Ashtead Group PLC 1,631.00 +4.00 +0.25 2,332,722
Associated British Foods PLC 2,810.00 -22.00 -0.78 1,552,124
Assura Group Ltd 61.25 +0.25 +0.41 1,526,061
AstraZeneca PLC 4,637.50 -60.50 -1.29 2,114,108
AUTO TRAD (WI) 401.10 -8.50 -2.08 2,375,668
AVEVA Group PLC 2,037.00 +19.00 +0.94 168,412
Aviva PLC 524.50 -3.50 -0.66 7,594,192
B SKY B 992.00 +3.00 +0.30 3,808,019
B&M EUROPEAN 337.00 -1.20 -0.35 2,021,695
Babcock International Group PLC 899.00 -11.50 -1.26 1,532,917
BAE Systems PLC 627.00 -4.00 -0.63 8,048,292
Balfour Beatty PLC 291.80 +7.70 +2.71 4,907,517
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,203.94 -33.23 -0.46%
DAX 12,438.01 -5.78 -0.05%
CAC 40 5,267.33 -4.37 -0.08%
TR Europe 167.27 + 0.17 +0.10%
GBP/USD 1.2925 -0.16%
GBP/EUR 1.1855 -0.13%
EUR/USD 1.0902 +0.06%
Gold 1,269.00 +2.90 +0.23%
Oil 49.22 -0.11 -0.22%
Corn 363.00 +5.00 +1.40%
Symbol Last Net Change
ICE Brent Crude $51.91 $-0.14
COMEX 100oz Gold $1,269.00 $2.90

Topics also related to Technology: