Edition:
United Kingdom

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
145.36
Today's Change
-0.21 (-0.14%)
Open
145.24
Prev Close
145.57
Day's High 145.66
52-wk High 148.81
Day's Low 144.83
52-wk Low 114.24
Data as of Fri Jun 23, 2017 | 7:14pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 908.50 +8.50 +0.94 1,781,478
888 Holdings PLC 264.00 -0.75 -0.28 770,611
A.G.Barr PLC 630.56 -19.44 -2.99 68,813
AA PLC 224.56 +7.16 +3.29 388,264
Abcam PLC 989.50 -5.50 -0.55 451,609
Aberdeen Asset Management PLC 293.15 -6.55 -2.19 186,696
ACACIA MIN 303.13 +12.23 +4.20 382,227
Admiral Group PLC 2,036.00 +31.00 +1.55 633,507
Aggreko PLC 939.31 +9.31 +1.00 34,843
ALDERMORE (WI) 214.90 -14.30 -6.24 1,619,398
ALLIED 148.75 +0.75 +0.51 157,512
AMEC FOSTER 475.47 -3.03 -0.63 775,123
Anglo American PLC 972.90 -5.80 -0.59 4,870,763
Antofagasta PLC 772.00 -2.50 -0.32 3,388,952
AO WOR 125.25 +0.50 +0.40 240,925
ARROW GLOBAL 397.00 -8.00 -1.98 201,810
ASCENTIAL 327.08 -8.92 -2.65 1,278,957
Ashmore Group PLC 352.07 -5.23 -1.46 104,873
Ashtead Group PLC 1,620.00 +39.00 +2.47 1,965,685
Associated British Foods PLC 2,932.00 -23.00 -0.78 795,854
Assura Group Ltd 60.00 -1.70 -2.76 1,493,588
AstraZeneca PLC 5,401.00 -107.00 -1.94 2,319,520
AUTO TRAD (WI) 387.92 -7.08 -1.79 198,923
AVEVA Group PLC 2,087.00 +77.00 +3.83 28,021
Aviva PLC 528.50 -0.50 -0.09 6,914,814
B SKY B 966.00 +5.50 +0.57 1,146,312
B&M EUROPEAN 338.38 -6.72 -1.95 7,849,851
Babcock International Group PLC 903.50 +7.00 +0.78 1,106,035
BAE Systems PLC 650.00 -14.50 -2.18 10,958,128
Balfour Beatty PLC 280.14 -2.45 -0.87 170,399
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,424.13 -15.16 -0.20%
DAX 12,733.41 -60.59 -0.47%
CAC 40 5,266.12 -15.81 -0.30%
TR Europe 173.73 + 0.33 +0.19%
GBP/USD 1.2617 -0.90%
GBP/EUR 1.1340 -0.72%
EUR/USD 1.1124 -0.22%
Gold 1,240.70 -3.50 -0.28%
Oil 43.24 +0.23 +0.53%
Corn 357.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $44.82 $0.00
COMEX 100oz Gold $1,240.70 $-3.50

Topics also related to Technology: