Edition:
United Kingdom

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
267.72
Today's Change
-0.46 (-0.17%)
Open
268.93
Prev Close
268.18
Day's High 269.04
52-wk High 271.15
Day's Low 267.51
52-wk Low 215.57
Data as of Fri Mar 24, 2017 | 4:41am GMT.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.29 +0.02 +0.88 1,075,940
361 Degrees International Ltd 2.80 +0.02 +0.72 1,282,000
3SBIO 9.55 -0.11 -1.14 3,598,205
AAC Technologies Holdings Inc 97.30 +2.05 +2.15 3,182,917
Agile Property Holdings Ltd 7.25 -0.09 -1.23 10,783,533
Agricultural Bank of China Ltd 3.59 -0.01 -0.28 61,471,378
Agritrade Resources Ltd 1.36 -0.02 -1.45 265,000
AGTech Holdings Ltd 1.52 +0.02 +1.33 2,240,000
AIA Group Ltd 50.10 -0.10 -0.20 10,220,991
Air China Ltd 6.49 -0.03 -0.46 3,933,374
Ajisen (China) Holdings Ltd 3.10 +0.00 +0.00 308,000
Alco Holdings Ltd 2.15 +0.01 +0.47 32,000
Allied Properties (HK) Ltd 2.00 +0.06 +3.09 591,450
Aluminum Corp of China Ltd 3.82 -0.08 -2.05 10,805,970
Amvig Holdings Ltd 2.61 +0.02 +0.77 32,000
Angang Steel Co Ltd 5.58 -0.04 -0.71 7,046,783
Anhui Conch Cement Co Ltd 27.45 -0.85 -3.00 10,838,403
Anhui Expressway Co Ltd 6.45 +0.00 +0.00 268,605
ANTA Sports Products Ltd 21.55 -0.30 -1.37 3,856,310
Anton Oilfield Services Group 0.96 -0.01 -1.03 1,258,000
APT Satellite Holdings Ltd 4.17 +0.03 +0.72 442,500
Artel Solutions Group Holdings Ltd 0.17 -0.00 -0.59 16,080,000
Asia Coal Ltd 0.10 +0.00 +0.00 470,000
Asia Financial Holdings Ltd 4.29 +0.02 +0.47 350,000
Asia Standard International Group Ltd 1.91 -0.01 -0.52 178,000
ASM Pacific Technology Ltd 104.10 -2.90 -2.71 626,794
ASR Holdings Ltd 1.67 -0.01 -0.60 130,000
AVIC International Holding (HK) Ltd 0.47 +0.00 +0.00 680,000
Avichina Industry & Technology Co Ltd 5.35 -0.01 -0.19 9,165,620
BAIC MOTOR 8.64 +0.14 +1.65 8,835,395
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,340.71 + 15.99 +0.22%
DAX 12,039.68 -- --%
CAC 40 5,032.76 + 0.00 +0.00%
TR Europe 160.06 + 1.13 +0.71%
GBP/USD 1.2478 -0.33%
GBP/EUR 1.1591 -0.13%
EUR/USD 1.0762 -0.17%
Gold 1,246.90 +0.00 +0.00%
Oil 47.92 +0.22 +0.46%
Corn 357.00 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $50.73 $0.17
COMEX 100oz Gold $1,246.90 $0.00

Topics also related to Technology: