Edition:
United Kingdom

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
264.99
Today's Change
-0.16 (-0.06%)
Open
266.32
Prev Close
265.15
Day's High 266.32
52-wk High 271.15
Day's Low 264.52
52-wk Low 215.57
Data as of Fri Apr 21, 2017 | 10:41am BST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.26 -0.07 -3.00 131,024,050
361 Degrees International Ltd 2.75 +0.01 +0.36 1,575,000
3SBIO 10.18 -0.12 -1.17 8,027,386
AAC Technologies Holdings Inc 106.00 +3.70 +3.62 7,201,698
ABC Communications (Holdings) Ltd 0.29 +0.00 +1.75 15,662,000
Agile Property Holdings Ltd 7.11 -0.10 -1.39 11,929,997
Agricultural Bank of China Ltd 3.50 -0.02 -0.57 77,463,297
Agritrade Resources Ltd 1.45 +0.07 +5.07 1,515,000
AGTech Holdings Ltd 1.50 -0.01 -0.66 1,332,000
AIA Group Ltd 49.75 +0.20 +0.40 17,173,541
Air China Ltd 6.60 +0.08 +1.23 11,030,404
Ajisen (China) Holdings Ltd 3.23 -0.03 -0.92 711,000
Allied Properties (HK) Ltd 1.85 -0.02 -1.07 312,000
Aluminum Corp of China Ltd 4.05 -0.10 -2.41 33,488,500
AMCO United Holding Ltd 0.61 +0.00 +0.00 15,870,000
Amvig Holdings Ltd 2.57 +0.04 +1.58 50,000
Angang Steel Co Ltd 5.26 +0.01 +0.19 11,392,490
Anhui Conch Cement Co Ltd 27.50 +0.10 +0.36 8,044,409
Anhui Expressway Co Ltd 6.14 +0.04 +0.66 662,000
ANTA Sports Products Ltd 22.45 +0.00 +0.00 2,341,463
Anton Oilfield Services Group 0.85 -0.01 -1.16 6,804,000
Applied Development Holdings Ltd 0.65 +0.00 +0.00 1,660,000
APT Satellite Holdings Ltd 4.35 -0.04 -0.91 639,750
Art Textile Technology International Co Ltd 0.72 +0.01 +1.41 595,000
Artel Solutions Group Holdings Ltd 0.17 -0.00 -1.76 14,340,000
Asia Standard International Group Ltd 1.89 -0.01 -0.53 395,960
ASM Pacific Technology Ltd 112.50 +5.80 +5.44 4,401,445
ASR Holdings Ltd 1.77 +0.02 +1.14 2,619,000
AVIC International Holding (HK) Ltd 0.42 -0.01 -2.33 5,534,000
Avichina Industry & Technology Co Ltd 5.29 -0.03 -0.56 8,861,137
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,114.55 -3.99 -0.06%
DAX 12,048.57 + 21.25 +0.18%
CAC 40 5,059.20 -18.71 -0.37%
TR Europe 159.16 -0.42 -0.26%
GBP/USD 1.2812 +0.00%
GBP/EUR 1.1941 +0.00%
EUR/USD 1.0723 -0.03%
Gold 1,287.40 +0.00 +0.00%
Oil 49.62 +0.00 +0.00%
Corn 357.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.96 $0.00
COMEX 100oz Gold $1,287.40 $0.00

Topics also related to Technology: