Edition:
United Kingdom

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
292.42
Today's Change
+0.54 (0.19%)
Open
292.84
Prev Close
291.88
Day's High 293.05
52-wk High 293.05
Day's Low 291.50
52-wk Low 234.81
Data as of Thu Jul 20, 2017 | 10:44am BST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.03 +0.00 +0.00 2,610,000
361 Degrees International Ltd 2.81 -0.01 -0.35 3,975,250
3SBIO 9.57 +0.19 +2.03 17,004,656
AAC Technologies Holdings Inc 123.60 +6.80 +5.82 12,529,806
ABC Communications (Holdings) Ltd 0.25 -0.01 -3.77 24,240,000
Agile Property Holdings Ltd 8.62 +0.38 +4.61 17,343,658
Agricultural Bank of China Ltd 3.64 +0.00 +0.00 104,588,551
Agritrade Resources Ltd 1.93 +0.01 +0.52 3,350,000
AGTech Holdings Ltd 1.29 -0.01 -0.77 1,386,000
AIA Group Ltd 59.30 +0.95 +1.63 14,123,882
Air China Ltd 7.38 -0.21 -2.77 15,801,800
Ajisen (China) Holdings Ltd 3.50 +0.03 +0.86 557,009
Allied Properties (HK) Ltd 1.72 -0.02 -1.15 880,366
Aluminum Corp of China Ltd 4.69 -0.13 -2.70 31,042,868
AMCO United Holding Ltd 0.10 -0.00 -2.88 20,870,000
Amvig Holdings Ltd 2.30 +0.01 +0.44 12,000
Angang Steel Co Ltd 6.06 -0.20 -3.19 14,822,668
Anhui Conch Cement Co Ltd 29.10 -0.25 -0.85 7,375,337
Anhui Expressway Co Ltd 5.88 -0.04 -0.68 994,000
ANTA Sports Products Ltd 25.80 -0.50 -1.90 5,238,740
Anton Oilfield Services Group 0.77 -0.01 -1.28 6,546,000
Applied Development Holdings Ltd 0.65 +0.00 +0.00 435,900
APT Satellite Holdings Ltd 3.96 +0.03 +0.76 251,400
Art Textile Technology International Co Ltd 0.62 +0.00 +0.00 30,000
Artel Solutions Group Holdings Ltd 0.14 -0.00 -1.45 23,017,105
Asia Standard International Group Ltd 2.30 -0.03 -1.29 4,964,228
ASM Pacific Technology Ltd 122.80 +2.40 +1.99 3,260,313
ASR Holdings Ltd 2.36 +0.01 +0.43 1,542,500
AVIC International Holding (HK) Ltd 0.39 +0.00 +1.30 6,256,000
Avichina Industry & Technology Co Ltd 4.72 -0.09 -1.87 9,426,131
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.78 + 59.87 +0.81%
DAX 12,534.32 + 82.27 +0.66%
CAC 40 5,234.21 + 18.14 +0.35%
TR Europe 178.07 + 0.30 +0.17%
GBP/USD 1.2965 -0.40%
GBP/EUR 1.1226 -0.67%
EUR/USD 1.1560 +0.40%
Gold 1,236.80 -4.40 -0.35%
Oil 47.40 +0.28 +0.59%
Corn 387.50 +5.00 +1.31%
Symbol Last Net Change
ICE Brent Crude $50.04 $0.34
COMEX 100oz Gold $1,236.80 $-4.40

Topics also related to Technology: